|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
420.00
|
345.00
|
420.00
|
346.00
|
|
|
455 428 500.00
|
|
|
|
|
407.00
|
390.00
|
438.00
|
425.00
|
|
|
260 183 300.00
|
|
|
|
|
415.00
|
401.00
|
427.00
|
410.00
|
|
|
137 331 700.00
|
|
|
|
|
416.00
|
395.00
|
426.00
|
414.00
|
|
|
159 840 000.00
|
|
|
|
|
403.00
|
401.00
|
424.00
|
423.00
|
|
|
209 281 200.00
|
|
|
|
|
405.00
|
396.00
|
405.00
|
398.00
|
|
|
17 547 200.00
|
|
|
|
|
400.00
|
392.00
|
402.00
|
402.00
|
|
|
33 390 700.00
|
|
|
|
|
394.00
|
390.00
|
405.00
|
394.00
|
|
|
71 139 900.00
|
|
|
|
|
405.00
|
395.00
|
405.00
|
399.00
|
|
|
42 675 700.00
|
|
|
|
|
421.00
|
401.00
|
423.00
|
416.00
|
|
|
91 563 300.00
|
|
ITbook Holdings Co Ltd engages in the business management of its group companies that deals with consulting, system development, temporary staffing, ground survey improvement, warranty inspection, and information and communications technology (ICT) businesses.
