|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
370.00
|
362.00
|
371.00
|
366.00
|
|
|
32 600 100.00
|
|
|
|
|
370.00
|
366.00
|
380.00
|
371.00
|
|
|
58 742 200.00
|
|
|
|
|
342.00
|
342.00
|
370.00
|
364.00
|
|
|
56 045 000.00
|
|
|
|
|
340.00
|
323.00
|
345.00
|
342.00
|
|
|
93 894 700.00
|
|
|
|
|
350.00
|
347.00
|
363.00
|
347.00
|
|
|
48 626 200.00
|
|
|
|
|
348.00
|
346.00
|
359.00
|
358.00
|
|
|
67 652 100.00
|
|
|
|
|
345.00
|
325.00
|
350.00
|
332.00
|
|
|
87 004 800.00
|
|
|
|
|
417.00
|
345.00
|
417.00
|
352.00
|
|
|
262 941 000.00
|
|
|
|
|
408.00
|
406.00
|
422.00
|
416.00
|
|
|
75 227 800.00
|
|
|
|
|
411.00
|
404.00
|
438.00
|
408.00
|
|
|
158 062 100.00
|
|
ITbook Holdings Co Ltd engages in the business management of its group companies that deals with consulting, system development, temporary staffing, ground survey improvement, warranty inspection, and information and communications technology (ICT) businesses.
