Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
316.00
|
356.00
|
324.00
|
|
|
2 364 181 800.00
|
|
|
|
|
352.00
|
376.00
|
352.00
|
|
|
2 403 983 000.00
|
|
|
|
|
354.00
|
376.00
|
370.00
|
|
|
3 710 849 600.00
|
|
|
|
|
366.00
|
384.00
|
366.00
|
|
|
2 589 786 400.00
|
|
|
|
|
360.00
|
390.00
|
384.00
|
|
|
6 126 208 800.00
|
|
|
|
|
376.00
|
398.00
|
376.00
|
|
|
2 294 614 400.00
|
|
|
|
|
386.00
|
402.00
|
398.00
|
|
|
3 716 046 600.00
|
|
|
|
|
390.00
|
404.00
|
402.00
|
|
|
3 694 781 600.00
|
|
|
|
|
374.00
|
406.00
|
398.00
|
|
|
3 856 825 200.00
|
|
|
|
|
370.00
|
406.00
|
394.00
|
|
|
3 735 585 600.00
|
|
PT ITSEC Asia Tbk provides security software solutions. The Company offers information security, operational technology (OT) security, fraud prevention, and cybersecurity services to banking, financial, telecommunication, energy, transportation, manufacturing, and other industry sectors. ITSEC Asia serves clients worldwide,