|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
661.00
|
667.95
|
672.00
|
630.00
|
672.00
|
630.00
|
|
653.12
|
115 603.00
|
15.00
|
|
660.00
|
673.00
|
662.00
|
658.60
|
673.95
|
672.95
|
|
665.30
|
109 110.00
|
25.00
|
|
656.70
|
674.50
|
656.60
|
656.60
|
677.00
|
674.50
|
|
669.21
|
200 764.00
|
54.00
|
|
655.00
|
679.00
|
678.80
|
660.00
|
699.95
|
670.00
|
|
671.77
|
441 357.00
|
52.00
|
|
640.10
|
670.00
|
625.00
|
625.00
|
679.60
|
679.20
|
|
672.13
|
15 459.00
|
5.00
|
|
662.90
|
676.95
|
694.95
|
656.65
|
731.05
|
662.90
|
|
701.22
|
403 908.00
|
51.00
|
|
632.40
|
678.00
|
632.10
|
632.10
|
640.00
|
637.60
|
|
635.59
|
50 847.00
|
9.00
|
|
651.00
|
673.40
|
655.00
|
651.00
|
661.00
|
661.00
|
|
655.34
|
26 869.00
|
8.00
|
|
656.00
|
667.95
|
669.55
|
650.10
|
675.00
|
661.00
|
|
667.05
|
292 836.00
|
35.00
|
|
649.10
|
660.90
|
674.95
|
637.20
|
674.95
|
649.55
|
|
659.87
|
253 390.00
|
31.00
|
IST Ltd manufactures precision turned, milled, drilled components and stampings for various industries, such as auto component industry, white goods industry, consumer goods industry, and dental and orthopedic implants.
