Дата |
|---|
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
422.00
|
402.10
|
422.55
|
406.95
|
|
|
410 587.00
|
71.00
|
|
|
|
427.00
|
416.60
|
427.00
|
422.95
|
|
|
309 421.00
|
21.00
|
|
|
|
408.00
|
407.50
|
428.75
|
413.15
|
|
|
1 021 316.00
|
76.00
|
|
|
|
447.00
|
395.00
|
447.00
|
407.50
|
|
|
2 268 619.00
|
169.00
|
|
|
|
451.60
|
440.00
|
459.20
|
445.60
|
|
|
490 073.00
|
63.00
|
|
|
|
450.60
|
450.00
|
469.80
|
457.30
|
|
|
89 036.00
|
30.00
|
|
|
|
458.50
|
455.00
|
465.80
|
459.30
|
|
|
66 775.00
|
17.00
|
|
|
|
458.00
|
452.00
|
475.00
|
458.10
|
|
|
163 553.00
|
30.00
|
|
|
|
445.00
|
440.15
|
466.50
|
458.95
|
|
|
34 653.00
|
16.00
|
|
|
|
460.30
|
445.00
|
469.00
|
446.90
|
|
|
909 080.00
|
90.00
|
IST Ltd manufactures precision turned, milled, drilled components and stampings for various industries, such as auto component industry, white goods industry, consumer goods industry, and dental and orthopedic implants.
