IRSA Inversiones y Representaciones, Американская депозитарная расписка (АДР) (US4500473032, IRY)

Отрасль

Строительство зданий

Франкфуртская ФБ

12.70 EUR (+3.25%) LAST на 04.12.2025

за последний месяц

изменение

+ 0.79%

динамика цены

11.70

min

14.50

max

за последний год

изменение

-19.62%

динамика цены

9.45

min

16.80

max

График

Сравнить с акцией или индексом

Дата
04.12.2025
03.12.2025
02.12.2025
01.12.2025
28.11.2025
27.11.2025
26.11.2025
25.11.2025
24.11.2025
21.11.2025

Bid \| Ask	Open	Min \| Max	Last
12.80 \| 13.30	12.70	12.70 \| 12.70	12.70
12.90 \| 13.40	12.30	12.30 \| 12.30	12.30
12.70 \| 13.10	12.50	12.50 \| 12.50	12.50
12.80 \| 13.30	12.60	12.60 \| 12.60	12.60
13.10 \| 13.50	12.60	12.60 \| 12.60	12.60
12.60 \| 13.50	12.60	12.60 \| 12.60	12.60
12.70 \| 13.20	11.70	11.70 \| 11.70	11.70
12.20 \| 12.60	11.80	11.80 \| 11.80	11.80
12.10 \| 12.60	12.90	12.90 \| 12.90	12.90
13.60 \| 14.10	13.70	13.70 \| 13.70	13.70

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

IRSA Inversiones y Representaciones

Строительство зданий , Аргентина

As a company engaged in real estate investments, IRSA is the largest of its kind in the Argentine market and the only Argentine real estate company listed in the Buenos Aires Stock Exchange and the NYSE. Its main business units are: - Office Rentals: Purchases, development and management of AAA Office buildings - Luxury Hotels: Purchases and development of luxury Hotels - Residential Undertakings: Development of residential complexes through the IRSA-Cyrela vehicle - Land Reserves: acquisition of lands to be held in reserve for Future Developments - Shopping Centers: Development, acquisition and operation of Shopping Centers

06.11.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q1 2026 Earnings Call Transcript
04.09.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q4 2025 Earnings Call Transcript
07.05.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q3 2025 Earnings Call Transcript
07.02.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q2 2025 Earnings Call Transcript
09.11.2024	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q1 2025 Earnings Call Transcript

Параметры акции

Банк-депозитарий
BNY Mellon
Коэффициент конвертации
акций в депрасписки
1/0.1
Тикер
IRY
ISIN
US4500473032

IRSA Inversiones y Representaciones, Американская депозитарная расписка (АДР) (US4500473032, IRY)

Аналитика о компании IRSA Inversiones y Representaciones