Дата |
|---|
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
387.00
|
387.00
|
403.00
|
398.00
|
|
|
81 396 565.00
|
|
|
|
|
391.00
|
382.00
|
396.00
|
395.00
|
|
|
197 368 334.00
|
|
|
|
|
390.00
|
381.00
|
392.00
|
390.00
|
|
|
124 348 177.00
|
|
|
|
|
378.00
|
371.00
|
404.00
|
385.00
|
|
|
533 627 257.00
|
|
|
|
|
381.00
|
360.00
|
383.00
|
368.00
|
|
|
198 841 606.00
|
|
|
|
|
380.00
|
368.00
|
386.00
|
381.00
|
|
|
212 501 810.00
|
|
|
|
|
381.00
|
379.00
|
387.00
|
380.00
|
|
|
78 067 557.00
|
|
|
|
|
374.00
|
374.00
|
385.00
|
381.00
|
|
|
76 591 318.00
|
|
|
|
|
391.00
|
374.00
|
391.00
|
376.00
|
|
|
121 876 587.00
|
|
|
|
|
394.00
|
390.00
|
401.00
|
394.00
|
|
|
61 883 893.00
|
|
IOKCOMPANY Co., Ltd. produces, promotes and sells Korea Artist agency management business, Top Artist's Brand Value and branded entertainment business in several formats such as Korean Drama, advertisement and media programs.
