|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 440.00
|
1 420.00
|
1 519.00
|
1 438.00
|
|
|
219 879 324.00
|
|
|
|
|
1 565.00
|
1 440.00
|
1 580.00
|
1 442.00
|
|
|
241 703 350.00
|
|
|
|
|
1 648.00
|
1 500.00
|
1 663.00
|
1 551.00
|
|
|
461 877 759.00
|
|
|
|
|
1 580.00
|
1 580.00
|
1 668.00
|
1 630.00
|
|
|
288 843 684.00
|
|
|
|
|
1 537.00
|
1 537.00
|
1 624.00
|
1 585.00
|
|
|
163 363 795.00
|
|
|
|
|
1 626.00
|
1 564.00
|
1 639.00
|
1 572.00
|
|
|
214 250 836.00
|
|
|
|
|
1 621.00
|
1 560.00
|
1 640.00
|
1 630.00
|
|
|
255 663 593.00
|
|
|
|
|
1 624.00
|
1 490.00
|
1 709.00
|
1 621.00
|
|
|
1 341 145 676.00
|
|
|
|
|
1 525.00
|
1 491.00
|
1 624.00
|
1 525.00
|
|
|
849 224 549.00
|
|
|
|
|
1 379.00
|
1 379.00
|
1 792.00
|
1 541.00
|
|
|
6 424 550 308.00
|
|
IOKCOMPANY Co., Ltd. produces, promotes and sells Korea Artist agency management business, Top Artist's Brand Value and branded entertainment business in several formats such as Korean Drama, advertisement and media programs.
