|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.77
|
13.77
|
13.78
|
13.78
|
|
|
53 946 033.00
|
2 016.00
|
|
|
|
12.65
|
12.50
|
13.09
|
12.53
|
|
|
275 485.00
|
40.00
|
|
|
|
12.99
|
11.81
|
12.99
|
12.18
|
|
|
80 632.00
|
31.00
|
|
|
|
12.29
|
12.00
|
13.15
|
12.00
|
|
|
55 481.00
|
25.00
|
|
|
|
12.63
|
11.77
|
13.34
|
12.29
|
|
|
87 623.00
|
24.00
|
|
|
|
12.58
|
12.18
|
12.59
|
12.20
|
|
|
29 307 066.00
|
41.00
|
|
|
|
12.64
|
11.31
|
12.64
|
11.91
|
|
|
44 500.00
|
20.00
|
|
|
|
12.64
|
11.20
|
12.64
|
12.28
|
|
|
327 879.00
|
55.00
|
|
|
|
12.50
|
11.50
|
12.50
|
12.34
|
|
|
52 270.00
|
29.00
|
|
|
|
12.42
|
11.85
|
12.59
|
12.28
|
|
|
202 050.00
|
32.00
|
Trans India House Impex Limited is primarily engaged in the manufacture of binders & consumables and trading of binding, laminating and shredding machines.
