|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.14
|
3.14
|
3.14
|
3.14
|
|
3.14
|
6.28
|
1.00
|
|
|
|
3.12
|
3.12
|
3.16
|
3.16
|
|
3.12
|
1 451.68
|
9.00
|
|
|
|
3.14
|
3.10
|
3.14
|
3.10
|
|
3.11
|
2 068.00
|
5.00
|
|
|
|
3.16
|
3.14
|
3.18
|
3.18
|
|
3.18
|
517.74
|
5.00
|
|
|
|
3.12
|
3.12
|
3.16
|
3.16
|
|
3.12
|
162.32
|
3.00
|
|
|
|
3.12
|
3.12
|
3.12
|
3.12
|
|
3.12
|
1 575.60
|
7.00
|
|
|
|
3.16
|
3.12
|
3.16
|
3.16
|
|
3.14
|
333.00
|
4.00
|
|
|
|
3.14
|
|
|
3.14
|
|
|
|
|
|
|
|
3.14
|
3.14
|
3.16
|
3.14
|
|
3.14
|
2 122.84
|
7.00
|
|
|
|
3.16
|
3.14
|
3.16
|
3.14
|
|
3.14
|
204.20
|
3.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
03.05.2023 |
0.09 EUR |
|
23.04.2020
|
24.04.2020 |
1.55 EUR |
|
10.05.2019
|
13.05.2019 |
0.13 EUR |
|
09.04.2018
|
10.04.2018 |
0.13 EUR |
|
12.01.2018
|
15.01.2018 |
0.13 EUR |
|
25.04.2017
|
26.04.2017 |
0.012 EUR |
|
10.05.2016
|
11.05.2016 |
0.06 EUR |
INVL Baltic Real Estate AB seeks to make investments in commercial real estate. The Company also plans to invest in the redevelopment of the existing portfolio of facilities, such as office, warehouse, manufacturing real estate sites in Lithuania and Latvia.
