Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.00
|
84.00
|
75.29
|
75.29
|
77.24
|
76.94
|
|
|
9 497 484.46
|
4 155.00
|
74.47
|
84.00
|
75.46
|
74.115
|
75.785
|
74.98
|
|
|
14 886 132.34
|
5 248.00
|
70.00
|
84.00
|
74.03
|
73.60
|
75.72
|
75.31
|
|
|
33 902 364.45
|
5 140.00
|
70.00
|
84.00
|
73.13
|
72.36
|
73.63
|
73.50
|
|
|
8 433 293.72
|
3 801.00
|
70.76
|
74.38
|
73.00
|
72.44
|
73.56
|
72.61
|
|
|
10 448 125.97
|
3 707.00
|
70.00
|
84.00
|
72.79
|
72.63
|
73.73
|
73.32
|
|
|
8 702 071.27
|
3 618.00
|
67.42
|
84.00
|
72.34
|
72.34
|
73.40
|
73.00
|
|
|
6 301 347.30
|
3 266.00
|
70.78
|
74.78
|
72.05
|
71.19
|
72.22
|
72.15
|
|
|
26 811 357.88
|
3 334.00
|
70.75
|
74.42
|
71.18
|
71.00
|
72.55
|
72.12
|
|
|
6 571 810.83
|
4 129.00
|
62.00
|
73.99
|
72.03
|
71.16
|
72.07
|
71.50
|
|
|
6 258 085.36
|
3 296.00
|
StoneX Group Inc. (formerly known INTL FCStone Inc.) is an institutional-grade financial services network that connects companies, organizations, traders and investors to the global markets ecosystem using digital platforms, end-to-end clearing and execution services.