Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.522
|
0.506
|
0.522
|
0.516
|
|
0.5199
|
1 384.08
|
11.00
|
|
|
0.51
|
0.49
|
0.526
|
0.52
|
|
0.5034
|
6 646.21
|
25.00
|
|
|
0.47
|
0.47
|
0.534
|
0.51
|
|
0.4905
|
13 297.94
|
67.00
|
|
|
0.51
|
0.442
|
0.51
|
0.467
|
|
0.4700
|
20 463.20
|
45.00
|
|
|
0.524
|
0.502
|
0.536
|
0.51
|
|
0.5239
|
881.75
|
167.00
|
|
|
0.485
|
0.47
|
0.538
|
0.524
|
|
0.4977
|
5 588.61
|
30.00
|
|
|
0.481
|
0.469
|
0.499
|
0.499
|
|
0.4875
|
665.97
|
15.00
|
|
|
0.49
|
0.474
|
0.50
|
0.50
|
|
0.4899
|
1 190.54
|
18.00
|
|
|
0.50
|
0.485
|
0.50
|
0.50
|
|
0.4995
|
1 286.77
|
53.00
|
|
|
0.496
|
0.46
|
0.50
|
0.50
|
|
0.4734
|
20 971.90
|
89.00
|