Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.41
|
2.41
|
2.50
|
2.45
|
|
|
70 910.00
|
36.00
|
|
|
2.41
|
2.39
|
2.41
|
2.41
|
|
|
7 210.00
|
10.00
|
|
|
2.40
|
2.34
|
2.40
|
2.40
|
|
|
4 500.00
|
10.00
|
|
|
2.33
|
2.33
|
2.40
|
2.40
|
|
|
2 480.00
|
8.00
|
|
|
2.39
|
2.31
|
2.39
|
2.39
|
|
|
12 230.00
|
9.00
|
|
|
2.50
|
2.35
|
2.50
|
2.35
|
|
|
36 330.00
|
19.00
|
|
|
2.50
|
2.45
|
2.50
|
2.49
|
|
|
6 210.00
|
6.00
|
|
|
2.49
|
2.38
|
2.50
|
2.50
|
|
|
40 630.00
|
21.00
|
|
|
2.37
|
2.37
|
2.40
|
2.38
|
|
|
110 260.00
|
18.00
|
|
|
2.38
|
2.33
|
2.38
|
2.37
|
|
|
1 470.00
|
9.00
|
INC is dynamically developing Polish capital group operating in the area of ​​investment and advisory services in the Polish capital market, the most active NewConnect Authorised Adviser. For 20 years supports the development of small and medium-sized enterprises, as well as local government units. Since 2006 listed on Warsaw Stock Exchange.