|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 790.00
|
4 290.00
|
6 150.00
|
4 575.00
|
|
|
104 199 706 079.00
|
|
|
|
|
5 110.00
|
5 020.00
|
5 780.00
|
5 620.00
|
|
|
135 923 290 335.00
|
|
|
|
|
5 170.00
|
4 840.00
|
5 520.00
|
5 060.00
|
|
|
78 369 672 551.00
|
|
|
|
|
4 015.00
|
4 000.00
|
5 260.00
|
5 260.00
|
|
|
94 935 325 357.00
|
|
|
|
|
3 810.00
|
3 805.00
|
4 130.00
|
4 060.00
|
|
|
5 536 732 241.00
|
|
|
|
|
4 190.00
|
3 910.00
|
4 200.00
|
3 930.00
|
|
|
5 100 238 227.00
|
|
|
|
|
4 930.00
|
4 120.00
|
4 955.00
|
4 220.00
|
|
|
35 742 707 768.00
|
|
|
|
|
3 905.00
|
3 785.00
|
4 670.00
|
4 550.00
|
|
|
26 843 703 474.00
|
|
|
|
|
4 050.00
|
3 890.00
|
4 090.00
|
3 905.00
|
|
|
2 093 743 144.00
|
|
|
|
|
3 990.00
|
3 945.00
|
4 140.00
|
4 125.00
|
|
|
2 385 620 199.00
|
|
IMBC Co., Ltd. provides various programs through the Internet such as news, soap opera, and sports. The company's business areas includes web agency, online advertising, and Internet shopping mall.
