|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 085.00
|
3 085.00
|
3 160.00
|
3 100.00
|
|
|
154 073 175.00
|
|
|
|
|
3 235.00
|
3 075.00
|
3 235.00
|
3 075.00
|
|
|
283 680 664.00
|
|
|
|
|
3 180.00
|
3 135.00
|
3 225.00
|
3 165.00
|
|
|
286 640 546.00
|
|
|
|
|
3 145.00
|
3 105.00
|
3 215.00
|
3 185.00
|
|
|
242 297 248.00
|
|
|
|
|
3 110.00
|
3 110.00
|
3 225.00
|
3 180.00
|
|
|
401 809 463.00
|
|
|
|
|
3 080.00
|
3 060.00
|
3 140.00
|
3 110.00
|
|
|
424 778 057.00
|
|
|
|
|
3 120.00
|
2 990.00
|
3 120.00
|
3 070.00
|
|
|
371 769 981.00
|
|
|
|
|
3 215.00
|
3 080.00
|
3 215.00
|
3 165.00
|
|
|
539 361 890.00
|
|
|
|
|
2 925.00
|
2 925.00
|
3 215.00
|
3 215.00
|
|
|
973 951 351.00
|
|
|
|
|
3 100.00
|
2 880.00
|
3 155.00
|
2 900.00
|
|
|
1 194 402 510.00
|
|
IMBC Co., Ltd. provides various programs through the Internet such as news, soap opera, and sports. The company's business areas includes web agency, online advertising, and Internet shopping mall.
