|
|
|
|
Дата |
|---|
| 01:59 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.76
|
67.60
|
66.12
|
65.91
|
67.38
|
67.35
|
|
|
27 468 610.14
|
2 238.00
|
|
66.76
|
67.60
|
66.12
|
65.91
|
67.38
|
67.35
|
|
|
27 468 610.14
|
2 238.00
|
|
65.57
|
66.08
|
65.53
|
65.03
|
66.45
|
65.86
|
|
|
56 382 459.80
|
3 642.00
|
|
66.31
|
66.75
|
67.40
|
65.49
|
67.705
|
66.49
|
|
|
35 199 387.33
|
2 301.00
|
|
66.00
|
67.98
|
67.07
|
66.53
|
67.69
|
67.40
|
|
|
33 204 766.09
|
2 301.00
|
|
66.68
|
67.05
|
66.50
|
65.01
|
67.05
|
67.01
|
|
|
22 277 876.06
|
2 207.00
|
|
66.32
|
66.63
|
65.79
|
65.40
|
66.73
|
66.42
|
|
|
28 191 870.85
|
2 026.00
|
|
65.61
|
65.93
|
67.00
|
65.55
|
67.22
|
65.68
|
|
|
21 851 287.65
|
1 691.00
|
|
67.00
|
67.86
|
68.15
|
67.17
|
68.55
|
67.18
|
|
|
19 129 650.09
|
1 909.00
|
|
67.50
|
67.92
|
66.31
|
65.50
|
68.16
|
67.75
|
|
|
38 511 530.34
|
2 498.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.5625 CAD |
|
31.03.2025
|
31.03.2025 |
0.562 CAD |
|
31.12.2024
|
31.12.2024 |
0.562 CAD |
|
27.09.2024
|
30.09.2024 |
0.562 CAD |
|
28.06.2024
|
28.06.2024 |
0.562 CAD |
|
27.03.2024
|
28.03.2024 |
0.562 CAD |
|
28.12.2023
|
29.12.2023 |
0.562 CAD |
|
28.09.2023
|
29.09.2023 |
0.562 CAD |
|
29.06.2023
|
30.06.2023 |
0.562 CAD |
|
30.03.2023
|
31.03.2023 |
0.562 CAD |
IGM Financial Inc. is one of Canada's premier personal financial services companies, and one of the country's largest managers and distributors of mutual funds and other managed asset products, with approximately $138 billion in total assets under management. Its activities are carried out principally through Investors Group Inc., Mackenzie Financial Corporation and Investment Planning Counsel Inc. IGM Financial Inc. is a member of the Power Financial Corporation group of companies.
