|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.43
|
67.10
|
65.71
|
65.10
|
67.10
|
67.07
|
|
|
35 336 956.50
|
3 246.00
|
|
65.72
|
66.00
|
66.62
|
65.29
|
66.70
|
65.80
|
|
|
24 422 532.65
|
2 299.00
|
|
66.76
|
67.29
|
66.90
|
64.89
|
67.13
|
67.11
|
|
|
31 091 182.39
|
3 011.00
|
|
66.66
|
66.95
|
66.01
|
65.63
|
67.65
|
66.94
|
|
|
44 385 357.67
|
3 528.00
|
|
64.66
|
66.22
|
61.25
|
60.46
|
66.20
|
66.08
|
|
|
49 747 852.73
|
5 425.00
|
|
60.66
|
61.09
|
62.35
|
58.92
|
62.35
|
60.95
|
|
|
53 270 485.86
|
5 127.00
|
|
61.81
|
62.10
|
66.97
|
61.94
|
67.01
|
62.01
|
|
|
57 199 813.70
|
5 437.00
|
|
66.36
|
67.00
|
67.38
|
66.46
|
68.00
|
66.63
|
|
|
30 389 618.84
|
2 550.00
|
|
67.04
|
67.45
|
66.93
|
66.85
|
67.77
|
67.23
|
|
|
12 769 878.95
|
1 226.00
|
|
66.90
|
67.35
|
66.97
|
66.805
|
67.73
|
67.08
|
|
|
22 000 776.84
|
2 198.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.5625 CAD |
|
31.03.2025
|
31.03.2025 |
0.562 CAD |
|
31.12.2024
|
31.12.2024 |
0.562 CAD |
|
27.09.2024
|
30.09.2024 |
0.562 CAD |
|
28.06.2024
|
28.06.2024 |
0.562 CAD |
|
27.03.2024
|
28.03.2024 |
0.562 CAD |
|
28.12.2023
|
29.12.2023 |
0.562 CAD |
|
28.09.2023
|
29.09.2023 |
0.562 CAD |
|
29.06.2023
|
30.06.2023 |
0.562 CAD |
|
30.03.2023
|
31.03.2023 |
0.562 CAD |
IGM Financial Inc. is one of Canada's premier personal financial services companies, and one of the country's largest managers and distributors of mutual funds and other managed asset products, with approximately $138 billion in total assets under management. Its activities are carried out principally through Investors Group Inc., Mackenzie Financial Corporation and Investment Planning Counsel Inc. IGM Financial Inc. is a member of the Power Financial Corporation group of companies.
