|
|
|
|
Дата |
|---|
| 01:59 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.44
|
63.00
|
62.87
|
62.60
|
63.50
|
62.63
|
|
|
34 505 436.21
|
1 136.00
|
|
62.44
|
63.00
|
62.87
|
62.60
|
63.50
|
62.63
|
|
|
34 505 436.21
|
1 136.00
|
|
62.76
|
63.14
|
61.99
|
61.99
|
63.26
|
62.99
|
|
|
28 449 261.59
|
2 173.00
|
|
61.53
|
62.23
|
62.71
|
61.54
|
63.04
|
61.75
|
|
|
59 685 195.94
|
2 348.00
|
|
62.45
|
62.82
|
62.12
|
61.99
|
63.07
|
62.60
|
|
|
27 416 483.10
|
1 783.00
|
|
62.00
|
62.60
|
62.45
|
61.92
|
62.65
|
62.04
|
|
|
37 481 556.43
|
2 612.00
|
|
62.00
|
62.54
|
61.58
|
61.58
|
62.68
|
62.39
|
|
|
27 848 844.97
|
2 091.00
|
|
61.00
|
62.00
|
60.98
|
59.925
|
62.12
|
61.78
|
|
|
38 970 054.58
|
3 099.00
|
|
60.36
|
60.77
|
60.03
|
59.90
|
60.87
|
60.70
|
|
|
30 121 282.78
|
3 077.00
|
|
60.21
|
60.48
|
59.55
|
59.49
|
60.68
|
60.45
|
|
|
27 917 433.06
|
1 839.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.5625 CAD |
|
31.03.2025
|
31.03.2025 |
0.562 CAD |
|
31.12.2024
|
31.12.2024 |
0.562 CAD |
|
27.09.2024
|
30.09.2024 |
0.562 CAD |
|
28.06.2024
|
28.06.2024 |
0.562 CAD |
|
27.03.2024
|
28.03.2024 |
0.562 CAD |
|
28.12.2023
|
29.12.2023 |
0.562 CAD |
|
28.09.2023
|
29.09.2023 |
0.562 CAD |
|
29.06.2023
|
30.06.2023 |
0.562 CAD |
|
30.03.2023
|
31.03.2023 |
0.562 CAD |
IGM Financial Inc. is one of Canada's premier personal financial services companies, and one of the country's largest managers and distributors of mutual funds and other managed asset products, with approximately $138 billion in total assets under management. Its activities are carried out principally through Investors Group Inc., Mackenzie Financial Corporation and Investment Planning Counsel Inc. IGM Financial Inc. is a member of the Power Financial Corporation group of companies.
