|
|
|
|
Дата |
|---|
| 16:04 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.56
|
64.56
|
|
|
|
|
|
|
|
|
|
63.77
|
64.30
|
63.14
|
63.14
|
64.39
|
64.30
|
|
|
40 288 275.19
|
1 028.00
|
|
63.35
|
63.66
|
63.87
|
63.24
|
64.00
|
63.44
|
|
|
13 364 269.53
|
1 292.00
|
|
63.47
|
64.01
|
63.63
|
63.47
|
64.29
|
63.71
|
|
|
17 422 833.37
|
1 299.00
|
|
63.48
|
63.90
|
64.00
|
63.37
|
64.22
|
63.68
|
|
|
27 375 348.32
|
1 647.00
|
|
63.54
|
63.95
|
63.52
|
62.98
|
63.86
|
63.71
|
|
|
25 929 657.40
|
1 624.00
|
|
63.30
|
63.59
|
61.96
|
61.88
|
64.25
|
63.52
|
|
|
25 122 422.93
|
1 990.00
|
|
61.67
|
61.95
|
62.10
|
61.62
|
62.10
|
61.92
|
|
|
10 200 503.18
|
1 074.00
|
|
61.62
|
62.03
|
61.73
|
61.60
|
61.98
|
61.81
|
|
|
10 486 274.76
|
805.00
|
|
61.52
|
62.02
|
62.27
|
61.76
|
62.27
|
61.77
|
|
|
16 617 551.08
|
997.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.5625 CAD |
|
31.03.2025
|
31.03.2025 |
0.562 CAD |
|
31.12.2024
|
31.12.2024 |
0.562 CAD |
|
27.09.2024
|
30.09.2024 |
0.562 CAD |
|
28.06.2024
|
28.06.2024 |
0.562 CAD |
|
27.03.2024
|
28.03.2024 |
0.562 CAD |
|
28.12.2023
|
29.12.2023 |
0.562 CAD |
|
28.09.2023
|
29.09.2023 |
0.562 CAD |
|
29.06.2023
|
30.06.2023 |
0.562 CAD |
|
30.03.2023
|
31.03.2023 |
0.562 CAD |
IGM Financial Inc. is one of Canada's premier personal financial services companies, and one of the country's largest managers and distributors of mutual funds and other managed asset products, with approximately $138 billion in total assets under management. Its activities are carried out principally through Investors Group Inc., Mackenzie Financial Corporation and Investment Planning Counsel Inc. IGM Financial Inc. is a member of the Power Financial Corporation group of companies.
