|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
315.00
|
312.00
|
342.00
|
315.20
|
|
|
9 535 500.00
|
2.00
|
|
|
|
315.00
|
315.00
|
315.00
|
315.00
|
|
|
|
|
|
|
|
315.00
|
315.00
|
315.00
|
315.00
|
|
|
|
|
|
|
|
305.00
|
307.00
|
315.00
|
315.00
|
|
|
3 832 190.00
|
7.00
|
|
|
|
305.00
|
305.00
|
305.00
|
305.00
|
|
|
|
|
|
|
|
309.00
|
305.00
|
305.00
|
305.00
|
|
|
15 250.00
|
2.00
|
|
|
|
309.00
|
309.00
|
309.00
|
309.00
|
|
|
|
|
|
|
|
311.00
|
308.00
|
309.00
|
309.00
|
|
|
725 950.00
|
3.00
|
|
|
|
306.60
|
311.00
|
311.00
|
311.00
|
|
|
31 100.00
|
1.00
|
|
|
|
308.30
|
302.10
|
310.00
|
306.60
|
|
|
55 191.00
|
6.00
|
IBN SINA Pharmaceutical Industry Ltd is a pharmaceutical company. The Company is engaged in the production of pharmaceutical drugs and medicines and selling them in the local market. It also exports its products to some international markets.
