|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.38
|
3.13
|
3.38
|
3.38
|
|
3.29
|
6 706.73
|
35.00
|
|
|
|
3.42
|
3.25
|
3.42
|
3.25
|
|
3.30
|
1 796.66
|
20.00
|
|
|
|
3.50
|
3.22
|
3.51
|
3.43
|
|
3.39
|
14 306.16
|
44.00
|
|
|
|
3.21
|
3.06
|
3.52
|
3.50
|
|
3.34
|
24 398.02
|
82.00
|
|
|
|
2.92
|
2.83
|
3.00
|
2.95
|
|
2.91
|
5 666.37
|
20.00
|
|
|
|
2.86
|
2.86
|
2.93
|
2.93
|
|
2.89
|
558.18
|
6.00
|
|
|
|
2.92
|
2.82
|
2.94
|
2.82
|
|
2.85
|
495.04
|
4.00
|
|
|
|
2.82
|
2.80
|
2.89
|
2.89
|
|
2.84
|
690.72
|
4.00
|
|
|
|
2.83
|
2.83
|
2.83
|
2.83
|
|
2.83
|
28 300.00
|
4.00
|
|
|
|
2.84
|
2.81
|
2.98
|
2.84
|
|
2.82
|
10 461.32
|
8.00
|
