Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
83.50
|
83.60
|
83.90
|
83.30
|
85.20
|
83.60
|
|
|
125 352 600.00
|
1 055.00
|
83.20
|
83.30
|
83.30
|
82.40
|
83.90
|
83.30
|
|
|
100 045 000.00
|
795.00
|
82.90
|
83.00
|
83.00
|
82.40
|
83.00
|
83.00
|
|
|
56 000 100.00
|
512.00
|
82.40
|
82.50
|
82.10
|
82.00
|
82.90
|
82.40
|
|
|
70 079 200.00
|
686.00
|
81.50
|
81.70
|
80.90
|
80.00
|
82.50
|
81.60
|
|
|
98 966 300.00
|
937.00
|
80.90
|
81.00
|
81.70
|
80.90
|
81.70
|
80.90
|
|
|
42 725 400.00
|
430.00
|
81.60
|
81.80
|
81.80
|
81.50
|
82.00
|
81.70
|
|
|
31 479 300.00
|
309.00
|
81.70
|
81.90
|
82.20
|
81.00
|
82.40
|
81.90
|
|
|
45 680 100.00
|
468.00
|
82.00
|
82.20
|
82.70
|
81.80
|
82.70
|
82.20
|
|
|
57 660 300.00
|
537.00
|
81.90
|
82.00
|
82.90
|
81.80
|
83.10
|
81.90
|
|
|
61 572 300.00
|
532.00
|
IBASE Technology Inc. manufactures and markets SBCs (single board computers), embedded boards. The company is based in Taipei, Taiwan.