Показано 0 из 0
Дата |
---|
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16 850.00
|
16 600.00
|
16 950.00
|
16 750.00
|
|
16 770.00
|
192 998 860 000.00
|
|
|
|
16 700.00
|
16 700.00
|
17 100.00
|
16 850.00
|
|
16 890.00
|
278 012 670 000.00
|
|
|
|
17 150.00
|
16 900.00
|
17 200.00
|
17 100.00
|
|
17 030.00
|
258 182 750 000.00
|
|
|
|
16 900.00
|
16 750.00
|
17 400.00
|
17 250.00
|
|
17 140.00
|
451 872 780 000.00
|
|
|
|
17 150.00
|
16 450.00
|
17 200.00
|
16 550.00
|
|
16 770.00
|
350 523 740 000.00
|
|
|
|
16 850.00
|
16 650.00
|
17 400.00
|
17 150.00
|
|
17 000.00
|
474 861 220 000.00
|
|
|
|
16 600.00
|
16 000.00
|
17 200.00
|
16 300.00
|
|
16 540.00
|
784 408 870 000.00
|
|
|
|
18 000.00
|
17 000.00
|
18 050.00
|
17 000.00
|
|
17 450.00
|
563 586 930 000.00
|
|
|
|
18 100.00
|
16 950.00
|
18 200.00
|
17 850.00
|
|
17 520.00
|
1 095 040 140 000.00
|
|
|
|
19 400.00
|
19 200.00
|
19 700.00
|
19 500.00
|
|
19 440.00
|
443 298 070 000.00
|
|
IB Securities JSC, is a Vietnam-based company engaged in the provision of investment services.