Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18 100.00
|
18 000.00
|
18 350.00
|
18 150.00
|
|
18 200.00
|
494 087 230 000.00
|
|
|
|
17 500.00
|
17 500.00
|
18 150.00
|
17 850.00
|
|
17 820.00
|
496 575 310 000.00
|
|
|
|
17 600.00
|
17 450.00
|
17 750.00
|
17 500.00
|
|
17 550.00
|
175 232 300 000.00
|
|
|
|
17 600.00
|
17 400.00
|
17 800.00
|
17 550.00
|
|
17 600.00
|
311 625 220 000.00
|
|
|
|
17 400.00
|
17 150.00
|
17 600.00
|
17 550.00
|
|
17 370.00
|
320 749 400 000.00
|
|
|
|
17 600.00
|
17 200.00
|
17 700.00
|
17 250.00
|
|
17 420.00
|
300 510 990 000.00
|
|
|
|
17 300.00
|
17 150.00
|
17 750.00
|
17 500.00
|
|
17 440.00
|
400 432 430 000.00
|
|
|
|
17 600.00
|
17 350.00
|
17 650.00
|
17 500.00
|
|
17 470.00
|
256 102 830 000.00
|
|
|
|
17 000.00
|
16 900.00
|
17 650.00
|
17 600.00
|
|
17 380.00
|
498 056 390 000.00
|
|
|
|
17 000.00
|
16 700.00
|
17 100.00
|
16 800.00
|
|
16 950.00
|
244 285 300 000.00
|
|
IB Securities JSC, is a Vietnam-based company engaged in the provision of investment services.