Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
135.90
|
129.20
|
135.90
|
135.90
|
|
|
22 697.00
|
15.00
|
|
|
132.00
|
132.00
|
139.90
|
135.90
|
|
|
69 967.00
|
24.00
|
|
|
147.85
|
137.85
|
152.00
|
138.05
|
|
|
66 912.00
|
28.00
|
|
|
145.20
|
140.10
|
145.20
|
145.05
|
|
|
112 223.00
|
30.00
|
|
|
152.20
|
145.20
|
152.20
|
145.25
|
|
|
463 093.00
|
88.00
|
|
|
155.00
|
152.00
|
160.70
|
152.80
|
|
|
1 541 828.00
|
265.00
|
|
|
146.10
|
140.10
|
146.10
|
146.10
|
|
|
617 462.00
|
85.00
|
|
|
128.60
|
128.60
|
132.85
|
132.85
|
|
|
753 234.00
|
68.00
|
|
|
118.00
|
115.60
|
121.00
|
120.80
|
|
|
17 964.00
|
11.00
|
|
|
119.55
|
119.00
|
121.00
|
119.45
|
|
|
26 522.00
|
10.00
|
IB Infotech Enterprises Ltd operates as a information technology company.