|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.45
|
1.45
|
1.52
|
1.50
|
|
|
7 800.00
|
4.00
|
|
|
|
|
|
|
1.40
|
|
|
|
|
|
|
|
1.41
|
1.40
|
1.44
|
1.40
|
|
|
16 882.50
|
4.00
|
|
|
|
|
|
|
1.37
|
|
|
|
|
|
|
|
|
|
|
1.37
|
|
|
|
|
|
|
|
|
|
|
1.37
|
|
|
|
|
|
|
|
1.40
|
1.37
|
1.40
|
1.37
|
|
|
8 310.00
|
3.00
|
|
|
|
1.42
|
1.41
|
1.42
|
1.41
|
|
|
12 720.00
|
2.00
|
|
|
|
1.41
|
1.41
|
1.42
|
1.42
|
|
|
4 237.50
|
2.00
|
|
|
|
1.45
|
1.45
|
1.45
|
1.45
|
|
|
5 437.50
|
2.00
|
I.M.D. Intermedical Devices S.p.A. specializes in the design, manufacture and marketing of X-ray diagnostic imaging components and systems.
