Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
72.50
|
70.10
|
75.00
|
74.60
|
|
|
2 163 043 756.00
|
15 487.00
|
|
|
72.70
|
71.50
|
74.60
|
71.50
|
|
|
1 493 502 043.00
|
11 396.00
|
|
|
73.30
|
71.80
|
75.40
|
73.50
|
|
|
2 552 226 693.00
|
21 243.00
|
|
|
74.10
|
71.80
|
77.10
|
72.70
|
|
|
3 466 918 638.00
|
24 578.00
|
|
|
73.10
|
71.40
|
75.90
|
72.60
|
|
|
4 224 447 983.00
|
30 280.00
|
|
|
68.50
|
68.20
|
73.10
|
72.30
|
|
|
1 764 838 624.00
|
15 178.00
|
|
|
67.70
|
67.70
|
70.70
|
69.40
|
|
|
1 281 846 461.00
|
11 992.00
|
|
|
66.80
|
64.80
|
67.50
|
66.00
|
|
|
745 367 116.00
|
6 883.00
|
|
|
68.40
|
65.10
|
69.30
|
65.10
|
|
|
1 001 295 014.00
|
8 845.00
|
|
|
68.90
|
65.70
|
69.50
|
67.80
|
|
|
1 208 623 116.00
|
11 100.00
|
I-Chiun Precision Industry Co., Ltd. is engaged in the development of high-tech precision electronics and related applications. The company was established in 1977 and is headquartered in New Taipei City, Taiwan.