|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.50
|
49.50
|
50.80
|
50.00
|
|
|
8 755 000.00
|
425.00
|
|
|
|
49.60
|
48.60
|
50.60
|
49.80
|
|
|
3 891 000.00
|
250.00
|
|
|
|
50.20
|
49.50
|
51.50
|
49.80
|
|
|
11 882 000.00
|
668.00
|
|
|
|
52.00
|
49.90
|
52.60
|
50.80
|
|
|
7 789 000.00
|
371.00
|
|
|
|
48.20
|
48.00
|
52.40
|
51.50
|
|
|
17 352 000.00
|
749.00
|
|
|
|
49.00
|
47.00
|
49.80
|
48.20
|
|
|
10 034 000.00
|
547.00
|
|
|
|
49.90
|
48.90
|
52.00
|
49.00
|
|
|
6 361 000.00
|
393.00
|
|
|
|
53.00
|
50.30
|
53.00
|
50.60
|
|
|
8 219 000.00
|
477.00
|
|
|
|
52.40
|
50.20
|
52.70
|
52.20
|
|
|
15 115 000.00
|
811.00
|
|
|
|
52.80
|
48.50
|
52.80
|
52.50
|
|
|
17 815 000.00
|
732.00
|
Hwa Well Textiles BD Limited is a Bangladesh-based textile company. The Company is engaged in producing and selling of different types of knitted, dyed and finished fabrics and items.
