|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.10
|
46.70
|
47.90
|
47.60
|
|
|
22 503 000.00
|
762.00
|
|
|
|
46.80
|
46.40
|
47.70
|
46.60
|
|
|
13 176 000.00
|
443.00
|
|
|
|
46.20
|
46.10
|
47.20
|
46.40
|
|
|
6 515 000.00
|
361.00
|
|
|
|
46.00
|
45.50
|
46.80
|
46.10
|
|
|
5 019 000.00
|
240.00
|
|
|
|
46.60
|
45.80
|
47.00
|
46.00
|
|
|
3 355 000.00
|
367.00
|
|
|
|
47.00
|
45.30
|
47.00
|
45.70
|
|
|
5 890 000.00
|
308.00
|
|
|
|
47.30
|
45.90
|
47.80
|
46.20
|
|
|
10 128 000.00
|
481.00
|
|
|
|
49.50
|
47.10
|
49.50
|
47.30
|
|
|
14 058 000.00
|
500.00
|
|
|
|
49.60
|
48.80
|
49.80
|
49.10
|
|
|
16 816 000.00
|
466.00
|
|
|
|
48.80
|
48.00
|
50.40
|
49.50
|
|
|
14 095 000.00
|
541.00
|
Hwa Well Textiles BD Limited is a Bangladesh-based textile company. The Company is engaged in producing and selling of different types of knitted, dyed and finished fabrics and items.
