Дата |
|---|
| 20.03.2023 |
| 19.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 12.03.2023 |
| 09.03.2023 |
| 07.03.2023 |
| 06.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.90
|
46.70
|
47.90
|
47.50
|
|
|
1 032 000.00
|
176.00
|
|
|
|
46.40
|
46.40
|
47.10
|
46.80
|
|
|
1 074 000.00
|
67.00
|
|
|
|
46.90
|
46.10
|
47.50
|
46.50
|
|
|
439 000.00
|
34.00
|
|
|
|
46.40
|
46.40
|
47.10
|
46.50
|
|
|
1 356 000.00
|
64.00
|
|
|
|
46.10
|
46.10
|
47.10
|
46.40
|
|
|
761 000.00
|
56.00
|
|
|
|
46.20
|
46.20
|
47.20
|
46.60
|
|
|
1 042 000.00
|
99.00
|
|
|
|
45.30
|
45.30
|
47.10
|
46.30
|
|
|
1 126 000.00
|
54.00
|
|
|
|
46.50
|
46.50
|
47.40
|
46.80
|
|
|
1 444 000.00
|
63.00
|
|
|
|
47.50
|
46.60
|
47.90
|
46.90
|
|
|
1 247 000.00
|
100.00
|
|
|
|
47.90
|
47.50
|
49.10
|
47.90
|
|
|
2 289 000.00
|
138.00
|
Hwa Well Textiles BD Limited is a Bangladesh-based textile company. The Company is engaged in producing and selling of different types of knitted, dyed and finished fabrics and items.
