|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.10
|
45.10
|
46.30
|
46.10
|
|
|
10 425 000.00
|
444.00
|
|
|
|
46.10
|
45.20
|
46.10
|
45.30
|
|
|
9 521 000.00
|
411.00
|
|
|
|
46.60
|
45.20
|
46.60
|
45.50
|
|
|
12 957 000.00
|
560.00
|
|
|
|
47.00
|
46.10
|
47.20
|
46.40
|
|
|
13 777 000.00
|
524.00
|
|
|
|
45.50
|
45.00
|
47.70
|
46.80
|
|
|
13 997 000.00
|
530.00
|
|
|
|
46.40
|
45.20
|
46.90
|
45.50
|
|
|
13 500 000.00
|
670.00
|
|
|
|
45.10
|
44.70
|
46.60
|
46.10
|
|
|
13 000 000.00
|
655.00
|
|
|
|
47.90
|
44.40
|
47.90
|
45.10
|
|
|
13 950 000.00
|
714.00
|
|
|
|
48.50
|
46.30
|
48.70
|
46.60
|
|
|
21 506 000.00
|
830.00
|
|
|
|
49.80
|
48.10
|
50.00
|
48.30
|
|
|
29 250 000.00
|
1 058.00
|
Hwa Well Textiles BD Limited is a Bangladesh-based textile company. The Company is engaged in producing and selling of different types of knitted, dyed and finished fabrics and items.
