|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.50
|
42.70
|
44.80
|
43.00
|
|
|
4 099 000.00
|
299.00
|
|
|
|
43.80
|
43.80
|
45.30
|
44.40
|
|
|
9 911 000.00
|
496.00
|
|
|
|
45.00
|
44.20
|
46.40
|
45.30
|
|
|
15 144 000.00
|
617.00
|
|
|
|
43.00
|
43.00
|
45.10
|
44.90
|
|
|
30 688 000.00
|
1 041.00
|
|
|
|
41.50
|
41.50
|
43.00
|
42.60
|
|
|
4 754 000.00
|
179.00
|
|
|
|
42.20
|
41.00
|
42.50
|
42.10
|
|
|
9 162 000.00
|
288.00
|
|
|
|
42.50
|
41.60
|
42.50
|
41.90
|
|
|
3 433 000.00
|
101.00
|
|
|
|
41.80
|
41.50
|
42.40
|
42.10
|
|
|
1 143 000.00
|
34.00
|
|
|
|
42.00
|
41.40
|
42.50
|
41.40
|
|
|
2 130 000.00
|
88.00
|
|
|
|
41.80
|
41.80
|
42.30
|
42.10
|
|
|
652 000.00
|
31.00
|
Hwa Well Textiles BD Limited is a Bangladesh-based textile company. The Company is engaged in producing and selling of different types of knitted, dyed and finished fabrics and items.
