Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.50
|
14.25
|
15.00
|
15.00
|
|
|
4 815 000.00
|
|
|
|
0
|
0
|
0
|
15.00
|
|
|
150 000.00
|
|
|
|
15.11
|
14.74
|
15.20
|
15.00
|
|
|
105 000.00
|
|
|
|
14.85
|
14.85
|
15.94
|
15.94
|
|
|
326 770.00
|
|
|
|
14.90
|
14.90
|
15.49
|
15.20
|
|
|
76 000.00
|
|
|
|
14.91
|
14.72
|
15.15
|
15.15
|
|
|
265 125.00
|
|
|
|
14.50
|
14.50
|
15.65
|
15.00
|
|
|
990 000.00
|
|
|
|
14.74
|
14.74
|
14.85
|
14.85
|
|
|
111 375.00
|
|
|
|
14.40
|
14.27
|
14.69
|
14.69
|
|
|
95 485.00
|
|
|
|
14.73
|
14.73
|
14.73
|
14.73
|
|
|
7 365.00
|
|
Husein Sugar Mills Limited is a public limited company incorporated in Pakistan under the repealed Companies Act, 1913. The Company is principally engaged in the business of production and sale of sugar and by products.