|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.52
|
50.90
|
51.90
|
51.07
|
|
|
101 935.72
|
|
|
|
|
50.61
|
50.61
|
54.50
|
52.35
|
|
|
443 823.30
|
|
|
|
|
52.40
|
50.00
|
52.40
|
50.39
|
|
|
496 845.40
|
|
|
|
|
52.45
|
50.51
|
52.45
|
51.30
|
|
|
26 009.10
|
|
|
|
|
50.40
|
49.50
|
51.98
|
50.00
|
|
|
233 750.00
|
|
|
|
|
51.98
|
50.31
|
53.99
|
50.96
|
|
|
204 706.32
|
|
|
|
|
52.00
|
49.80
|
52.34
|
51.03
|
|
|
693 242.55
|
|
|
|
|
62.00
|
52.46
|
62.00
|
52.46
|
|
|
5 391 576.50
|
|
|
|
|
52.01
|
51.55
|
58.33
|
58.29
|
|
|
4 255 636.32
|
|
|
|
|
48.50
|
48.50
|
54.70
|
53.03
|
|
|
220 869.95
|
|
Husein Textile Mills Limited was incorporated in Pakistan on May 25, 1953 as a Public Limited Company under the repealed Companies Act, 1913 in the name of Husein Textile Mills Limited, which was changed to Husein Industries Limited in 1964. The Company has ceased its textile business since the financial year 2014 and the management has developed business diversification strategy to enter into real estate development, construction and allied businesses for which necessary approval from the regulator for change in 'object clause' is obtained during current financial year.
