Дата |
|---|
| 30.03.2023 |
| 27.03.2023 |
| 22.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 08.03.2023 |
| 07.03.2023 |
| 06.03.2023 |
| 03.03.2023 |
| 20.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.00
|
23.00
|
24.72
|
23.90
|
|
|
95 600.00
|
|
|
|
|
21.44
|
21.44
|
23.00
|
23.00
|
|
|
23 000.00
|
|
|
|
|
22.00
|
20.50
|
22.00
|
21.50
|
|
|
107 500.00
|
|
|
|
|
20.50
|
20.50
|
20.96
|
20.96
|
|
|
20 960.00
|
|
|
|
|
18.96
|
18.96
|
19.85
|
19.50
|
|
|
29 250.00
|
|
|
|
|
18.50
|
18.50
|
18.50
|
18.50
|
|
|
9 250.00
|
|
|
|
|
20.00
|
20.00
|
20.00
|
20.00
|
|
|
70 000.00
|
|
|
|
|
22.57
|
21.00
|
22.57
|
21.00
|
|
|
31 500.00
|
|
|
|
|
20.62
|
20.62
|
21.00
|
21.00
|
|
|
31 500.00
|
|
|
|
|
20.92
|
20.92
|
22.48
|
22.29
|
|
|
89 160.00
|
|
Husein Textile Mills Limited was incorporated in Pakistan on May 25, 1953 as a Public Limited Company under the repealed Companies Act, 1913 in the name of Husein Textile Mills Limited, which was changed to Husein Industries Limited in 1964. The Company has ceased its textile business since the financial year 2014 and the management has developed business diversification strategy to enter into real estate development, construction and allied businesses for which necessary approval from the regulator for change in 'object clause' is obtained during current financial year.
