|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 470.00
|
1 470.00
|
1 650.00
|
1 505.00
|
|
|
1 383 095.00
|
32.00
|
|
|
|
1 425.00
|
1 425.00
|
1 480.00
|
1 439.75
|
|
|
282 191.00
|
8.00
|
|
|
|
1 301.00
|
1 301.00
|
1 301.00
|
1 498.50
|
|
|
41 958.00
|
3.00
|
|
|
|
1 285.00
|
1 285.00
|
1 494.00
|
1 498.50
|
|
|
5 994.00
|
4.00
|
|
|
|
1 400.00
|
1 400.00
|
1 495.00
|
1 498.50
|
|
|
22 477.50
|
4.00
|
|
|
|
1 320.00
|
1 279.00
|
1 494.00
|
1 498.50
|
|
|
10 489.50
|
3.00
|
|
|
|
1 210.00
|
1 200.00
|
1 210.00
|
1 200.75
|
|
|
7 204.50
|
2.00
|
|
|
|
1 205.75
|
1 200.00
|
1 210.00
|
1 200.75
|
|
|
74 446.50
|
6.00
|
|
|
|
1 204.00
|
1 200.00
|
1 204.00
|
1 200.00
|
|
|
20 400.00
|
2.00
|
|
|
|
1 131.00
|
1 130.00
|
1 131.00
|
1 200.75
|
|
|
2 401.50
|
2.00
|
Hunter & Company PLC is engaged in importing, distributing and retailing of industrial and light engineering products, home and garden products, cycles.
