|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.36
|
68.11
|
70.94
|
68.56
|
|
|
820 212 742.21
|
|
|
|
|
74.48
|
69.30
|
75.00
|
69.63
|
|
|
1 588 978 950.09
|
|
|
|
|
73.24
|
72.64
|
76.08
|
73.14
|
|
|
2 290 309 873.82
|
|
|
|
|
76.38
|
70.90
|
76.39
|
71.85
|
|
|
2 170 673 918.84
|
|
|
|
|
68.87
|
68.87
|
77.36
|
76.51
|
|
|
2 589 233 840.69
|
|
|
|
|
67.21
|
66.80
|
70.77
|
68.92
|
|
|
1 361 600 598.00
|
|
|
|
|
68.71
|
66.93
|
68.88
|
67.19
|
|
|
992 405 881.29
|
|
|
|
|
69.01
|
67.09
|
71.20
|
68.75
|
|
|
1 215 985 178.98
|
|
|
|
|
69.11
|
66.44
|
70.50
|
67.21
|
|
|
1 274 565 809.14
|
|
|
|
|
70.90
|
68.74
|
73.46
|
69.59
|
|
|
1 885 320 860.18
|
|
Hunan Yuneng New Energy Battery Material Co.,Ltd. manufactures and distributes lithium ion battery cathode materials. The Company produces lithium iron phosphates, ternary materials, and other products. Hunan Yuneng New Energy Battery Material supplies its products in new energy vehicles, energy storage, and other fields.
