|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.60
|
70.83
|
77.17
|
76.85
|
|
|
3 258 187 213.06
|
|
|
|
|
67.20
|
66.52
|
73.65
|
71.70
|
|
|
2 943 704 826.69
|
|
|
|
|
67.64
|
66.66
|
69.50
|
67.20
|
|
|
1 656 623 783.18
|
|
|
|
|
63.62
|
62.30
|
67.47
|
67.45
|
|
|
1 726 300 975.14
|
|
|
|
|
66.10
|
64.30
|
66.88
|
64.77
|
|
|
938 073 379.45
|
|
|
|
|
67.18
|
64.98
|
67.50
|
65.90
|
|
|
1 113 354 028.79
|
|
|
|
|
65.24
|
65.24
|
67.16
|
66.45
|
|
|
906 961 551.28
|
|
|
|
|
66.83
|
64.80
|
68.86
|
66.98
|
|
|
1 857 661 962.59
|
|
|
|
|
65.90
|
65.90
|
68.60
|
66.80
|
|
|
1 332 249 503.53
|
|
|
|
|
67.21
|
66.39
|
68.00
|
67.01
|
|
|
1 094 935 245.80
|
|
Hunan Yuneng New Energy Battery Material Co.,Ltd. manufactures and distributes lithium ion battery cathode materials. The Company produces lithium iron phosphates, ternary materials, and other products. Hunan Yuneng New Energy Battery Material supplies its products in new energy vehicles, energy storage, and other fields.
