|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.00
|
80.23
|
85.87
|
85.22
|
|
|
2 828 788 143.29
|
|
|
|
|
83.47
|
79.96
|
83.60
|
80.87
|
|
|
2 111 934 114.70
|
|
|
|
|
77.30
|
76.02
|
84.28
|
84.15
|
|
|
2 744 706 765.09
|
|
|
|
|
76.00
|
75.38
|
77.99
|
76.89
|
|
|
1 679 688 509.74
|
|
|
|
|
72.30
|
72.01
|
77.78
|
76.51
|
|
|
2 107 028 329.87
|
|
|
|
|
71.40
|
70.13
|
73.50
|
72.10
|
|
|
1 242 910 155.65
|
|
|
|
|
70.50
|
69.07
|
71.71
|
71.40
|
|
|
1 247 381 855.63
|
|
|
|
|
69.25
|
68.10
|
70.80
|
69.06
|
|
|
866 403 813.34
|
|
|
|
|
70.82
|
68.02
|
71.24
|
68.58
|
|
|
1 201 215 939.83
|
|
|
|
|
72.41
|
70.08
|
73.65
|
70.82
|
|
|
1 389 616 798.02
|
|
Hunan Yuneng New Energy Battery Material Co.,Ltd. manufactures and distributes lithium ion battery cathode materials. The Company produces lithium iron phosphates, ternary materials, and other products. Hunan Yuneng New Energy Battery Material supplies its products in new energy vehicles, energy storage, and other fields.
