|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.84
|
21.46
|
24.09
|
23.53
|
|
|
4 400 072 692.58
|
|
|
|
|
21.89
|
21.88
|
23.29
|
21.90
|
|
|
2 976 153 140.37
|
|
|
|
|
21.62
|
20.84
|
23.50
|
22.50
|
|
|
4 043 670 227.67
|
|
|
|
|
20.80
|
20.31
|
22.32
|
22.32
|
|
|
3 526 353 870.60
|
|
|
|
|
21.23
|
20.50
|
21.36
|
20.84
|
|
|
2 130 924 042.56
|
|
|
|
|
22.01
|
21.16
|
22.85
|
21.32
|
|
|
4 123 435 027.68
|
|
|
|
|
20.70
|
19.92
|
22.00
|
22.00
|
|
|
3 809 865 787.13
|
|
|
|
|
17.88
|
17.85
|
20.00
|
20.00
|
|
|
1 316 296 277.85
|
|
|
|
|
18.50
|
17.91
|
18.54
|
18.18
|
|
|
641 956 986.65
|
|
|
|
|
17.88
|
17.71
|
18.62
|
18.53
|
|
|
645 094 759.94
|
|
Hunan Boyun New Materials Co Ltd researches, manufactures, and sells powder metallurgy friction materials, carbon and carbon composite materials, nano materials and products, and other related equipment.
