|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.54
|
20.54
|
22.32
|
22.24
|
|
|
4 718 981 687.13
|
|
|
|
|
19.10
|
19.10
|
20.88
|
20.29
|
|
|
3 962 400 479.57
|
|
|
|
|
20.69
|
18.80
|
20.91
|
18.99
|
|
|
4 572 195 700.06
|
|
|
|
|
18.73
|
18.52
|
19.46
|
19.46
|
|
|
1 657 136 261.28
|
|
|
|
|
17.01
|
16.74
|
17.69
|
17.69
|
|
|
2 008 313 192.59
|
|
|
|
|
16.08
|
15.93
|
16.08
|
16.08
|
|
|
2 086 259 737.46
|
|
|
|
|
14.62
|
14.62
|
14.62
|
14.62
|
|
|
143 482 887.62
|
|
|
|
|
13.29
|
13.29
|
13.29
|
13.29
|
|
|
135 127 935.60
|
|
|
|
|
12.08
|
12.08
|
12.08
|
12.08
|
|
|
117 103 326.72
|
|
|
|
|
11.27
|
10.97
|
11.40
|
10.98
|
|
|
297 995 550.00
|
|
Hunan Boyun New Materials Co Ltd researches, manufactures, and sells powder metallurgy friction materials, carbon and carbon composite materials, nano materials and products, and other related equipment.
