|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.66
|
5.31
|
5.78
|
5.31
|
|
|
201 071 337.00
|
|
|
|
|
6.00
|
5.80
|
6.05
|
5.90
|
|
|
240 615 708.00
|
|
|
|
|
6.77
|
6.02
|
6.77
|
6.02
|
|
|
337 112 406.00
|
|
|
|
|
6.91
|
6.59
|
6.98
|
6.69
|
|
|
214 025 211.00
|
|
|
|
|
7.11
|
6.88
|
7.20
|
6.98
|
|
|
213 238 569.00
|
|
|
|
|
6.92
|
6.78
|
7.24
|
7.02
|
|
|
302 082 333.00
|
|
|
|
|
6.66
|
6.61
|
7.15
|
6.96
|
|
|
311 235 055.00
|
|
|
|
|
6.84
|
6.55
|
6.86
|
6.63
|
|
|
252 571 952.00
|
|
|
|
|
6.39
|
6.22
|
6.54
|
6.54
|
|
|
213 128 778.00
|
|
|
|
|
6.06
|
6.06
|
6.35
|
6.35
|
|
|
164 219 075.00
|
|
Hunan Baili Engineering Sci & Tech Co Ltd is principally engaged in the engineering consultation and design, and the engineering procurement construction (EPC) businesses. In addition, the Company provides engineering project management business.
