Дата |
|---|
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.71
|
9.57
|
9.77
|
9.67
|
|
|
45 675 892.00
|
|
|
|
|
9.81
|
9.64
|
9.82
|
9.74
|
|
|
55 310 107.00
|
|
|
|
|
9.62
|
9.57
|
9.93
|
9.87
|
|
|
82 025 021.00
|
|
|
|
|
9.51
|
9.40
|
9.58
|
9.57
|
|
|
46 272 559.00
|
|
|
|
|
9.49
|
9.40
|
9.67
|
9.46
|
|
|
54 728 642.00
|
|
|
|
|
9.67
|
9.52
|
9.74
|
9.54
|
|
|
53 790 667.00
|
|
|
|
|
9.92
|
9.58
|
9.92
|
9.65
|
|
|
61 092 872.00
|
|
|
|
|
9.89
|
9.85
|
10.01
|
9.94
|
|
|
57 988 520.00
|
|
|
|
|
10.08
|
9.69
|
10.10
|
9.82
|
|
|
91 740 081.00
|
|
|
|
|
10.30
|
9.97
|
10.32
|
10.09
|
|
|
118 623 526.00
|
|
Hunan Baili Engineering Sci & Tech Co Ltd is principally engaged in the engineering consultation and design, and the engineering procurement construction (EPC) businesses. In addition, the Company provides engineering project management business.
