|
|
|
|
Дата |
|---|
| 10:36 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.11
|
6.12
|
6.27
|
6.10
|
6.29
|
6.12
|
|
|
85 714 608.00
|
|
|
|
|
6.27
|
6.10
|
6.29
|
6.12
|
|
|
85 714 608.00
|
|
|
|
|
6.41
|
6.14
|
6.41
|
6.27
|
|
|
124 495 275.00
|
|
|
|
|
6.48
|
6.34
|
6.57
|
6.41
|
|
|
103 869 475.00
|
|
|
|
|
6.33
|
6.33
|
6.64
|
6.51
|
|
|
143 176 536.00
|
|
|
|
|
6.36
|
6.10
|
6.37
|
6.31
|
|
|
133 194 029.00
|
|
|
|
|
5.90
|
5.77
|
6.40
|
6.24
|
|
|
214 846 593.00
|
|
|
|
|
6.00
|
6.00
|
6.36
|
6.06
|
|
|
129 074 493.00
|
|
|
|
|
5.88
|
5.79
|
6.09
|
6.03
|
|
|
112 409 146.00
|
|
|
|
|
6.24
|
5.92
|
6.50
|
5.93
|
|
|
163 442 287.00
|
|
Hunan Baili Engineering Sci & Tech Co Ltd is principally engaged in the engineering consultation and design, and the engineering procurement construction (EPC) businesses. In addition, the Company provides engineering project management business.
