Показано 0 из 0
Дата |
---|
09:53 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.20
|
8.50
|
8.35
|
|
|
|
|
|
|
|
|
|
8.60
|
8.20
|
8.30
|
8.30
|
|
|
5 205 246.82
|
18.00
|
|
|
8.50
|
|
|
8.50
|
|
|
|
|
|
|
8.35
|
8.00
|
8.50
|
8.50
|
|
|
5 498 382.20
|
17.00
|
|
|
9.05
|
8.38
|
8.50
|
8.42
|
|
|
27 796 446.28
|
71.00
|
|
|
8.90
|
|
|
9.05
|
|
|
|
|
|
|
8.90
|
|
|
8.90
|
|
|
|
|
|
|
9.25
|
|
|
8.90
|
|
|
|
|
|
|
8.75
|
9.40
|
9.40
|
9.40
|
|
|
26 819 398.23
|
47.00
|
|
|
8.50
|
9.00
|
9.00
|
9.00
|
|
|
19 884 163.83
|
25.00
|