|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.591
|
2.555
|
2.62
|
2.578
|
|
2.58
|
797 419.38
|
498.00
|
|
|
|
2.612
|
2.58
|
2.64
|
2.60
|
|
2.60
|
867 335.06
|
413.00
|
|
|
|
2.575
|
2.558
|
2.635
|
2.635
|
|
2.59
|
1 945 019.36
|
703.00
|
|
|
|
2.559
|
2.544
|
2.579
|
2.575
|
|
2.55
|
1 342 450.32
|
566.00
|
|
|
|
2.55
|
2.545
|
2.565
|
2.55
|
|
2.56
|
1 439 795.24
|
452.00
|
|
|
|
2.547
|
2.54
|
2.56
|
2.55
|
|
2.55
|
1 353 959.71
|
465.00
|
|
|
|
2.559
|
2.54
|
2.559
|
2.547
|
|
2.55
|
537 753.89
|
220.00
|
|
|
|
2.559
|
2.54
|
2.56
|
2.55
|
|
2.55
|
997 823.17
|
402.00
|
|
|
|
2.55
|
2.507
|
2.559
|
2.554
|
|
2.54
|
1 384 313.21
|
642.00
|
|
|
|
2.565
|
2.50
|
2.567
|
2.537
|
|
2.52
|
2 341 408.55
|
765.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2021
|
27.04.2021 |
0.4 KWD |
|
17.04.2019
|
21.04.2019 |
0.185 KWD |
|
15.05.2018
|
17.05.2018 |
0.175 KWD |
|
16.05.2017
|
18.05.2017 |
0.16 KWD |
|
23.05.2016
|
22.05.2016 |
0.115 KWD |
|
05.05.2015
|
07.05.2015 |
0.09 KWD |
|
16.06.2014
|
15.06.2014 |
0.035 KWD |
|
13.05.2013
|
12.05.2013 |
0.015 KWD |
Human Soft Holding Company KSCP is a Kuwait-based shareholding company engaged, along with its subsidiaries, in establishing and managing private universities and colleges, providing computer education, language training, executive courses, and electronic commerce and media.
