|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.492
|
2.492
|
2.505
|
2.504
|
|
2.50
|
165 271.37
|
131.00
|
|
|
|
2.482
|
2.482
|
2.505
|
2.49
|
|
2.50
|
329 299.36
|
207.00
|
|
|
|
2.505
|
2.485
|
2.505
|
2.49
|
|
2.49
|
581 424.95
|
326.00
|
|
|
|
2.513
|
2.477
|
2.514
|
2.503
|
|
2.49
|
793 570.15
|
344.00
|
|
|
|
2.46
|
2.45
|
2.525
|
2.502
|
|
2.50
|
3 412 008.68
|
904.00
|
|
|
|
2.41
|
2.41
|
2.46
|
2.46
|
|
2.43
|
1 251 316.96
|
320.00
|
|
|
|
2.397
|
2.39
|
2.406
|
2.406
|
|
2.40
|
444 226.25
|
173.00
|
|
|
|
2.39
|
2.388
|
2.397
|
2.392
|
|
2.39
|
740 457.30
|
163.00
|
|
|
|
2.396
|
2.385
|
2.396
|
2.387
|
|
2.39
|
238 692.02
|
166.00
|
|
|
|
2.409
|
2.389
|
2.409
|
2.395
|
|
2.39
|
440 134.83
|
236.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2021
|
27.04.2021 |
0.4 KWD |
|
17.04.2019
|
21.04.2019 |
0.185 KWD |
|
15.05.2018
|
17.05.2018 |
0.175 KWD |
|
16.05.2017
|
18.05.2017 |
0.16 KWD |
|
23.05.2016
|
22.05.2016 |
0.115 KWD |
|
05.05.2015
|
07.05.2015 |
0.09 KWD |
|
16.06.2014
|
15.06.2014 |
0.035 KWD |
|
13.05.2013
|
12.05.2013 |
0.015 KWD |
Human Soft Holding Company KSCP is a Kuwait-based shareholding company engaged, along with its subsidiaries, in establishing and managing private universities and colleges, providing computer education, language training, executive courses, and electronic commerce and media.
