|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.49
|
2.481
|
2.503
|
2.483
|
|
2.49
|
351 869.51
|
163.00
|
|
|
|
2.488
|
2.485
|
2.49
|
2.489
|
|
2.49
|
187 421.43
|
66.00
|
|
|
|
2.482
|
2.482
|
2.495
|
2.488
|
|
2.49
|
498 169.84
|
112.00
|
|
|
|
2.49
|
2.481
|
2.499
|
2.481
|
|
2.49
|
153 430.63
|
87.00
|
|
|
|
2.47
|
2.448
|
2.503
|
2.48
|
|
2.49
|
835 672.28
|
147.00
|
|
|
|
2.45
|
2.431
|
2.47
|
2.47
|
|
2.45
|
214 602.44
|
167.00
|
|
|
|
2.45
|
2.44
|
2.47
|
2.45
|
|
2.45
|
29 918.44
|
49.00
|
|
|
|
2.45
|
2.432
|
2.467
|
2.445
|
|
2.44
|
179 699.85
|
157.00
|
|
|
|
2.475
|
2.434
|
2.475
|
2.434
|
|
2.45
|
282 082.72
|
138.00
|
|
|
|
2.462
|
2.451
|
2.475
|
2.471
|
|
2.46
|
116 298.73
|
95.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2021
|
27.04.2021 |
0.4 KWD |
|
17.04.2019
|
21.04.2019 |
0.185 KWD |
|
15.05.2018
|
17.05.2018 |
0.175 KWD |
|
16.05.2017
|
18.05.2017 |
0.16 KWD |
|
23.05.2016
|
22.05.2016 |
0.115 KWD |
|
05.05.2015
|
07.05.2015 |
0.09 KWD |
|
16.06.2014
|
15.06.2014 |
0.035 KWD |
|
13.05.2013
|
12.05.2013 |
0.015 KWD |
Human Soft Holding Company KSCP is a Kuwait-based shareholding company engaged, along with its subsidiaries, in establishing and managing private universities and colleges, providing computer education, language training, executive courses, and electronic commerce and media.
