|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.41
|
2.401
|
2.41
|
2.405
|
|
2.40
|
93 683.46
|
67.00
|
|
|
|
2.418
|
2.401
|
2.419
|
2.405
|
|
2.41
|
79 257.96
|
81.00
|
|
|
|
2.409
|
2.401
|
2.418
|
2.418
|
|
2.41
|
100 106.67
|
113.00
|
|
|
|
2.40
|
2.395
|
2.414
|
2.409
|
|
2.40
|
131 532.51
|
168.00
|
|
|
|
2.379
|
2.37
|
2.42
|
2.414
|
|
2.40
|
173 905.23
|
149.00
|
|
|
|
2.361
|
2.36
|
2.38
|
2.37
|
|
2.36
|
319 080.48
|
222.00
|
|
|
|
2.535
|
2.302
|
2.535
|
2.36
|
|
2.38
|
1 135 927.41
|
613.00
|
|
|
|
2.69
|
2.667
|
2.699
|
2.668
|
|
2.68
|
1 251 838.55
|
310.00
|
|
|
|
2.66
|
2.66
|
2.72
|
2.705
|
|
2.70
|
680 535.76
|
243.00
|
|
|
|
2.65
|
2.632
|
2.696
|
2.651
|
|
2.65
|
687 403.93
|
327.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2021
|
27.04.2021 |
0.4 KWD |
|
17.04.2019
|
21.04.2019 |
0.185 KWD |
|
15.05.2018
|
17.05.2018 |
0.175 KWD |
|
16.05.2017
|
18.05.2017 |
0.16 KWD |
|
23.05.2016
|
22.05.2016 |
0.115 KWD |
|
05.05.2015
|
07.05.2015 |
0.09 KWD |
|
16.06.2014
|
15.06.2014 |
0.035 KWD |
|
13.05.2013
|
12.05.2013 |
0.015 KWD |
Human Soft Holding Company KSCP is a Kuwait-based shareholding company engaged, along with its subsidiaries, in establishing and managing private universities and colleges, providing computer education, language training, executive courses, and electronic commerce and media.
