|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.67
|
2.655
|
2.67
|
2.669
|
|
2.66
|
138 365.72
|
106.00
|
|
|
|
2.705
|
2.668
|
2.705
|
2.67
|
|
2.68
|
312 319.07
|
131.00
|
|
|
|
2.712
|
2.662
|
2.712
|
2.67
|
|
2.68
|
762 998.79
|
136.00
|
|
|
|
2.72
|
2.693
|
2.728
|
2.709
|
|
2.71
|
625 777.55
|
314.00
|
|
|
|
2.748
|
2.71
|
2.748
|
2.72
|
|
2.73
|
770 699.25
|
183.00
|
|
|
|
2.745
|
2.705
|
2.75
|
2.75
|
|
2.74
|
1 644 396.49
|
453.00
|
|
|
|
2.669
|
2.668
|
2.747
|
2.747
|
|
2.72
|
1 761 071.48
|
523.00
|
|
|
|
2.71
|
2.626
|
2.71
|
2.698
|
|
2.69
|
335 811.24
|
144.00
|
|
|
|
2.631
|
2.631
|
2.719
|
2.719
|
|
2.71
|
1 706 176.11
|
477.00
|
|
|
|
2.648
|
2.55
|
2.714
|
2.714
|
|
2.68
|
1 830 920.61
|
535.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2021
|
27.04.2021 |
0.4 KWD |
|
17.04.2019
|
21.04.2019 |
0.185 KWD |
|
15.05.2018
|
17.05.2018 |
0.175 KWD |
|
16.05.2017
|
18.05.2017 |
0.16 KWD |
|
23.05.2016
|
22.05.2016 |
0.115 KWD |
|
05.05.2015
|
07.05.2015 |
0.09 KWD |
|
16.06.2014
|
15.06.2014 |
0.035 KWD |
|
13.05.2013
|
12.05.2013 |
0.015 KWD |
Human Soft Holding Company KSCP is a Kuwait-based shareholding company engaged, along with its subsidiaries, in establishing and managing private universities and colleges, providing computer education, language training, executive courses, and electronic commerce and media.
