Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
629.00
|
627.00
|
649.00
|
648.00
|
|
|
5 212 400.00
|
|
|
|
640.00
|
625.00
|
641.00
|
628.00
|
|
|
6 623 600.00
|
|
|
|
646.00
|
626.00
|
646.00
|
632.00
|
|
|
7 389 600.00
|
|
|
|
643.00
|
639.00
|
649.00
|
639.00
|
|
|
6 876 400.00
|
|
|
|
653.00
|
645.00
|
655.00
|
648.00
|
|
|
11 440 200.00
|
|
|
|
654.00
|
649.00
|
656.00
|
651.00
|
|
|
6 399 200.00
|
|
|
|
659.00
|
653.00
|
659.00
|
654.00
|
|
|
3 149 600.00
|
|
|
|
652.00
|
640.00
|
660.00
|
650.00
|
|
|
9 934 300.00
|
|
|
|
654.00
|
650.00
|
660.00
|
660.00
|
|
|
3 792 900.00
|
|
|
|
660.00
|
650.00
|
660.00
|
654.00
|
|
|
2 940 400.00
|
|
Human Metabolome Technologies Inc offers metabolome analysis services, biomarker discovery and clinical diagnostic research.