|
|
|
|
Дата |
|---|
| 03.05.2022 |
| 29.04.2022 |
| 28.04.2022 |
| 26.04.2022 |
| 25.04.2022 |
| 20.04.2022 |
| 19.04.2022 |
| 14.04.2022 |
| 13.04.2022 |
| 11.04.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.80
|
5.79
|
5.90
|
5.90
|
|
|
109 048.96
|
15.00
|
|
|
|
5.60
|
5.16
|
5.80
|
5.80
|
|
|
681 974.10
|
13.00
|
|
|
|
5.55
|
5.55
|
5.84
|
5.84
|
|
|
36 659.00
|
4.00
|
|
|
|
5.52
|
5.52
|
5.89
|
5.89
|
|
|
39 048.40
|
4.00
|
|
|
|
5.80
|
5.51
|
5.85
|
5.84
|
|
|
47 208.97
|
8.00
|
|
|
|
5.90
|
5.90
|
|
5.90
|
|
|
20 650.00
|
1.00
|
|
|
|
5.50
|
5.50
|
5.90
|
5.90
|
|
|
69 039.40
|
6.00
|
|
|
|
5.59
|
5.20
|
5.80
|
5.80
|
|
|
372 739.30
|
25.00
|
|
|
|
5.79
|
5.79
|
5.79
|
5.79
|
|
|
1 158.00
|
1.00
|
|
|
|
5.64
|
5.49
|
5.80
|
5.80
|
|
|
3 160 000.00
|
62.00
|
Hulisani Limited is a special purpose acquisition company (SPAC) that is focused on investor demand for energy assets in South Africa, and generally in greater Sub-Saharan Africa.
