|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.18
|
32.22
|
32.16
|
31.94
|
32.30
|
32.30
|
|
32.19
|
5 090 054.38
|
1 490.00
|
|
32.26
|
32.32
|
32.14
|
31.96
|
32.34
|
32.26
|
|
32.19
|
2 885 057.41
|
1 151.00
|
|
32.14
|
32.16
|
32.36
|
31.82
|
32.50
|
32.14
|
|
32.06
|
4 823 227.36
|
1 666.00
|
|
32.76
|
32.78
|
32.50
|
32.38
|
32.80
|
32.68
|
|
32.67
|
3 741 035.29
|
1 348.00
|
|
32.34
|
32.38
|
31.80
|
31.80
|
32.38
|
32.24
|
|
32.13
|
5 572 582.57
|
1 616.00
|
|
31.32
|
31.36
|
31.60
|
30.96
|
31.62
|
31.38
|
|
31.33
|
6 973 010.68
|
1 824.00
|
|
31.46
|
31.50
|
32.98
|
31.22
|
33.00
|
31.36
|
|
31.63
|
11 037 144.49
|
2 837.00
|
|
30.34
|
30.36
|
29.68
|
29.52
|
30.66
|
30.34
|
|
30.24
|
10 487 638.80
|
3 282.00
|
|
30.40
|
30.44
|
30.24
|
30.08
|
30.92
|
30.30
|
|
30.36
|
7 142 454.86
|
2 129.00
|
|
29.88
|
29.92
|
30.00
|
29.70
|
31.04
|
29.70
|
|
30.08
|
13 363 123.36
|
3 972.00
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.09.2024
|
01.10.2024 |
0.52 EUR |
|
26.04.2024
|
29.04.2024 |
0.53 EUR |
|
29.09.2023
|
02.10.2023 |
0.5 EUR |
|
28.04.2023
|
02.05.2023 |
0.5 EUR |
|
30.09.2022
|
03.10.2022 |
0.47 EUR |
|
28.04.2022
|
29.04.2022 |
0.47 EUR |
|
30.09.2021
|
01.10.2021 |
0.46 EUR |
|
23.04.2021
|
26.04.2021 |
0.46 EUR |
|
17.09.2020
|
18.09.2020 |
0.89 EUR |
|
26.04.2019
|
29.04.2019 |
0.84 EUR |
Huhtamäki is a Finnish company, headquartered in Espoo, which manufactures and supplies packaging for various uses. Its primary outputs include cartons and containers for foods and other consumer goods, disposable tableware and films and laminates for such uses as adhesives, plasters and labels. The company was initially established as a manufacturer of confectionery in 1920 and grew in size over the years, eventually becoming an industrial conglomerate with such diverse product lines as ladies' clothing, pharmaceuticals and electronic components. A packaging division was established in 1965 under the Polarpak brand.
In 1988, it was decided to concentrate on a single business area. Many business units were divested over the following decade, including the pharmaceutical division Leiras (sold to Schering) and the original candy business (which by this point included the Leaf brand). During the same period, a large number of packaging companies were acquired. Today Huhtamäki is solely focused on the packaging sector with around 15,000 employees in over 30 countries. Its North American operations are based in De Soto, Kansas.
Показать все Скрыть
