Показано 0 из 0
Дата |
---|
19:26 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.48
|
8.50
|
8.49
|
8.35
|
8.60
|
8.50
|
|
|
1 266 998.91
|
1 614.00
|
8.42
|
8.50
|
8.45
|
8.374
|
8.53
|
8.46
|
|
|
1 746 265.67
|
2 695.00
|
8.44
|
8.55
|
8.86
|
8.42
|
8.86
|
8.50
|
|
|
3 975 000.10
|
3 522.00
|
8.60
|
8.80
|
8.72
|
8.6501
|
8.79
|
8.79
|
|
|
6 350 059.41
|
4 092.00
|
8.60
|
8.80
|
8.79
|
8.575
|
8.92
|
8.66
|
|
|
2 443 212.91
|
4 586.00
|
8.60
|
8.85
|
8.65
|
8.59
|
8.85
|
8.78
|
|
|
2 900 295.41
|
4 398.00
|
8.69
|
8.93
|
8.88
|
8.55
|
8.88
|
8.69
|
|
|
4 368 190.82
|
5 172.00
|
8.71
|
9.30
|
8.75
|
8.75
|
8.90
|
8.89
|
|
|
2 344 676.43
|
4 409.00
|
8.70
|
8.89
|
8.87
|
8.73
|
8.94
|
8.75
|
|
|
7 259 746.14
|
7 293.00
|
8.75
|
8.97
|
8.90
|
8.80
|
8.915
|
8.85
|
|
|
3 229 740.24
|
5 050.00
|