|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.00
|
55.53
|
64.11
|
56.33
|
|
|
1 324 368 243.16
|
|
|
|
|
67.59
|
64.43
|
70.95
|
65.04
|
|
|
1 358 000 208.04
|
|
|
|
|
62.88
|
60.77
|
71.50
|
67.89
|
|
|
1 314 937 620.54
|
|
|
|
|
60.89
|
60.16
|
63.46
|
63.46
|
|
|
858 069 280.48
|
|
|
|
|
59.69
|
59.22
|
63.16
|
61.15
|
|
|
925 765 144.14
|
|
|
|
|
60.48
|
58.83
|
63.78
|
60.91
|
|
|
1 010 596 960.91
|
|
|
|
|
58.80
|
58.00
|
63.00
|
61.82
|
|
|
1 197 335 671.16
|
|
|
|
|
58.29
|
56.00
|
59.65
|
58.87
|
|
|
854 364 587.61
|
|
|
|
|
55.45
|
55.00
|
59.50
|
58.36
|
|
|
897 900 084.23
|
|
|
|
|
57.08
|
56.41
|
59.86
|
57.73
|
|
|
908 122 740.34
|
|
Hubei Zhongyi Technology Inc. manufactures and distributes electronic copper foils. The Company produces lithium battery copper foil, standard copper foil, and other products. Hubei Zhongyi Technology supplies its products in new energy vehicle power batteries, energy storage equipment, electronic products, copper clad laminates, printed circuit boards, and other fields.
