|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.36
|
40.68
|
44.60
|
40.99
|
|
|
1 429 265 103.33
|
|
|
|
|
42.02
|
41.66
|
45.43
|
44.02
|
|
|
1 696 223 619.64
|
|
|
|
|
45.08
|
41.40
|
45.45
|
41.71
|
|
|
1 310 113 044.49
|
|
|
|
|
50.91
|
45.93
|
51.50
|
46.00
|
|
|
2 161 542 593.06
|
|
|
|
|
41.30
|
41.07
|
49.20
|
49.20
|
|
|
2 023 311 932.17
|
|
|
|
|
41.99
|
40.74
|
42.88
|
41.00
|
|
|
759 059 279.92
|
|
|
|
|
41.96
|
40.84
|
42.48
|
41.25
|
|
|
808 345 827.39
|
|
|
|
|
41.82
|
39.85
|
43.80
|
41.40
|
|
|
1 242 485 373.13
|
|
|
|
|
40.78
|
39.60
|
41.70
|
39.65
|
|
|
664 532 590.82
|
|
|
|
|
40.08
|
39.03
|
40.95
|
40.82
|
|
|
801 966 804.75
|
|
Hubei Zhongyi Technology Inc. manufactures and distributes electronic copper foils. The Company produces lithium battery copper foil, standard copper foil, and other products. Hubei Zhongyi Technology supplies its products in new energy vehicle power batteries, energy storage equipment, electronic products, copper clad laminates, printed circuit boards, and other fields.
