Дата |
|---|
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.38
|
65.09
|
65.78
|
65.66
|
|
|
20 375 724.53
|
|
|
|
|
65.93
|
65.32
|
66.23
|
65.38
|
|
|
24 624 459.86
|
|
|
|
|
66.29
|
65.86
|
66.49
|
65.92
|
|
|
22 835 947.65
|
|
|
|
|
67.02
|
66.15
|
67.30
|
66.39
|
|
|
34 320 117.14
|
|
|
|
|
68.00
|
67.24
|
68.10
|
67.31
|
|
|
20 263 237.10
|
|
|
|
|
67.60
|
67.10
|
68.17
|
67.88
|
|
|
28 370 041.90
|
|
|
|
|
66.78
|
66.66
|
67.78
|
67.61
|
|
|
36 258 809.05
|
|
|
|
|
65.37
|
65.37
|
66.73
|
66.68
|
|
|
22 326 405.16
|
|
|
|
|
65.31
|
65.00
|
66.40
|
65.32
|
|
|
24 578 675.83
|
|
|
|
|
65.60
|
65.05
|
65.70
|
65.22
|
|
|
20 831 715.25
|
|
Hubei Zhongyi Technology Inc. manufactures and distributes electronic copper foils. The Company produces lithium battery copper foil, standard copper foil, and other products. Hubei Zhongyi Technology supplies its products in new energy vehicle power batteries, energy storage equipment, electronic products, copper clad laminates, printed circuit boards, and other fields.
