|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.64
|
90.50
|
96.36
|
95.50
|
|
|
436 328 977.00
|
|
|
|
|
91.50
|
89.51
|
94.38
|
93.41
|
|
|
572 869 355.00
|
|
|
|
|
89.88
|
89.00
|
93.84
|
89.82
|
|
|
366 189 889.00
|
|
|
|
|
91.58
|
88.50
|
94.75
|
90.50
|
|
|
545 786 406.00
|
|
|
|
|
86.50
|
86.21
|
93.47
|
91.56
|
|
|
588 195 334.00
|
|
|
|
|
82.17
|
82.17
|
88.89
|
88.49
|
|
|
413 479 435.00
|
|
|
|
|
85.39
|
81.80
|
86.00
|
83.00
|
|
|
332 988 760.00
|
|
|
|
|
81.01
|
80.40
|
86.18
|
84.74
|
|
|
337 538 240.00
|
|
|
|
|
82.86
|
81.23
|
84.69
|
81.73
|
|
|
216 192 157.00
|
|
|
|
|
82.58
|
81.61
|
84.89
|
81.62
|
|
|
223 023 292.00
|
|
Hubei Wanrun New Energy Technology Co.,Ltd. manufactures and distributes lithium battery cathode materials. The Company produces lithium iron phosphate, iron phosphate, lithium manganate, and other products. Hubei Wanrun New Energy Technology supplies its products in new energy automobiles.
