|
|
|
|
Дата |
|---|
| 10:12 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.23
|
80.05
|
86.23
|
81.10
|
|
|
528 292 636.00
|
|
|
|
|
86.23
|
80.05
|
86.23
|
81.10
|
|
|
528 292 636.00
|
|
|
|
|
85.90
|
85.72
|
90.78
|
87.25
|
|
|
645 629 270.00
|
|
|
|
|
78.88
|
78.02
|
90.28
|
85.91
|
|
|
700 308 441.00
|
|
|
|
|
81.89
|
76.57
|
82.35
|
79.08
|
|
|
369 437 457.00
|
|
|
|
|
82.06
|
80.00
|
85.42
|
80.37
|
|
|
369 506 152.00
|
|
|
|
|
86.00
|
82.18
|
87.40
|
83.66
|
|
|
297 634 953.00
|
|
|
|
|
83.49
|
82.80
|
86.07
|
86.00
|
|
|
282 685 603.00
|
|
|
|
|
81.56
|
81.56
|
85.26
|
83.49
|
|
|
317 002 126.00
|
|
|
|
|
81.98
|
81.08
|
83.25
|
81.19
|
|
|
244 309 319.00
|
|
Hubei Wanrun New Energy Technology Co.,Ltd. manufactures and distributes lithium battery cathode materials. The Company produces lithium iron phosphate, iron phosphate, lithium manganate, and other products. Hubei Wanrun New Energy Technology supplies its products in new energy automobiles.
