|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
129.00
|
126.41
|
131.60
|
128.03
|
|
|
668 842 917.00
|
|
|
|
|
129.00
|
125.01
|
132.55
|
131.98
|
|
|
776 439 654.00
|
|
|
|
|
125.43
|
121.00
|
129.97
|
126.60
|
|
|
818 263 791.00
|
|
|
|
|
114.70
|
112.89
|
125.79
|
124.51
|
|
|
1 040 543 071.00
|
|
|
|
|
110.90
|
107.09
|
115.65
|
113.72
|
|
|
611 414 032.00
|
|
|
|
|
109.89
|
105.10
|
109.89
|
108.65
|
|
|
534 288 245.00
|
|
|
|
|
106.22
|
104.60
|
109.88
|
106.86
|
|
|
441 910 769.00
|
|
|
|
|
106.47
|
101.34
|
107.36
|
105.97
|
|
|
543 947 443.00
|
|
|
|
|
105.49
|
103.60
|
110.80
|
105.26
|
|
|
558 405 100.00
|
|
|
|
|
108.62
|
105.33
|
112.80
|
106.24
|
|
|
902 282 210.00
|
|
Hubei Wanrun New Energy Technology Co.,Ltd. manufactures and distributes lithium battery cathode materials. The Company produces lithium iron phosphate, iron phosphate, lithium manganate, and other products. Hubei Wanrun New Energy Technology supplies its products in new energy automobiles.
