|
|
|
|
Дата |
|---|
| 10:07 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
111.00
|
108.88
|
116.89
|
112.60
|
|
|
848 707 467.00
|
|
|
|
|
111.00
|
108.88
|
116.89
|
112.60
|
|
|
848 707 467.00
|
|
|
|
|
102.41
|
99.80
|
112.00
|
111.00
|
|
|
949 686 111.00
|
|
|
|
|
97.71
|
97.25
|
106.99
|
101.90
|
|
|
751 429 416.00
|
|
|
|
|
97.82
|
97.12
|
102.99
|
97.76
|
|
|
487 790 575.00
|
|
|
|
|
93.93
|
91.02
|
98.00
|
96.78
|
|
|
488 475 502.00
|
|
|
|
|
94.64
|
90.50
|
96.36
|
95.50
|
|
|
436 328 977.00
|
|
|
|
|
91.50
|
89.51
|
94.38
|
93.41
|
|
|
572 869 355.00
|
|
|
|
|
89.88
|
89.00
|
93.84
|
89.82
|
|
|
366 189 889.00
|
|
|
|
|
91.58
|
88.50
|
94.75
|
90.50
|
|
|
545 786 406.00
|
|
Hubei Wanrun New Energy Technology Co.,Ltd. manufactures and distributes lithium battery cathode materials. The Company produces lithium iron phosphate, iron phosphate, lithium manganate, and other products. Hubei Wanrun New Energy Technology supplies its products in new energy automobiles.
