|
|
|
|
Дата |
|---|
| 10:07 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.79
|
76.40
|
79.97
|
78.48
|
|
|
412 740 467.00
|
|
|
|
|
78.93
|
78.93
|
82.18
|
79.48
|
|
|
403 915 578.00
|
|
|
|
|
86.70
|
80.20
|
88.47
|
81.37
|
|
|
724 231 724.00
|
|
|
|
|
87.00
|
82.00
|
89.30
|
84.79
|
|
|
1 122 398 109.00
|
|
|
|
|
90.00
|
82.50
|
91.56
|
83.66
|
|
|
1 210 319 136.00
|
|
|
|
|
78.34
|
77.30
|
94.00
|
91.55
|
|
|
1 412 067 713.00
|
|
|
|
|
75.02
|
74.63
|
79.87
|
78.33
|
|
|
628 173 551.00
|
|
|
|
|
78.79
|
74.80
|
78.79
|
75.10
|
|
|
369 431 242.00
|
|
|
|
|
79.00
|
76.77
|
81.97
|
78.46
|
|
|
417 941 935.00
|
|
|
|
|
79.09
|
75.10
|
79.28
|
76.47
|
|
|
454 714 748.00
|
|
Hubei Wanrun New Energy Technology Co.,Ltd. manufactures and distributes lithium battery cathode materials. The Company produces lithium iron phosphate, iron phosphate, lithium manganate, and other products. Hubei Wanrun New Energy Technology supplies its products in new energy automobiles.
