|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.00
|
74.00
|
79.63
|
75.33
|
|
|
409 400 057.00
|
|
|
|
|
80.99
|
78.21
|
81.84
|
78.90
|
|
|
400 246 850.00
|
|
|
|
|
81.98
|
79.85
|
84.44
|
80.50
|
|
|
486 260 269.00
|
|
|
|
|
80.61
|
77.01
|
82.33
|
81.33
|
|
|
430 115 162.00
|
|
|
|
|
78.18
|
76.72
|
82.00
|
80.61
|
|
|
424 992 721.00
|
|
|
|
|
78.79
|
76.40
|
79.97
|
78.48
|
|
|
412 740 467.00
|
|
|
|
|
78.93
|
78.93
|
82.18
|
79.48
|
|
|
403 915 578.00
|
|
|
|
|
86.70
|
80.20
|
88.47
|
81.37
|
|
|
724 231 724.00
|
|
|
|
|
87.00
|
82.00
|
89.30
|
84.79
|
|
|
1 122 398 109.00
|
|
|
|
|
90.00
|
82.50
|
91.56
|
83.66
|
|
|
1 210 319 136.00
|
|
Hubei Wanrun New Energy Technology Co.,Ltd. manufactures and distributes lithium battery cathode materials. The Company produces lithium iron phosphate, iron phosphate, lithium manganate, and other products. Hubei Wanrun New Energy Technology supplies its products in new energy automobiles.
