|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.88
|
3.63
|
3.96
|
3.63
|
|
3.76
|
19 823 057.54
|
2 120.00
|
|
|
|
4.18
|
3.77
|
4.41
|
3.98
|
|
4.06
|
28 305 588.45
|
3 012.00
|
|
|
|
3.72
|
3.72
|
4.08
|
4.08
|
|
3.99
|
40 022 817.19
|
3 121.00
|
|
|
|
3.38
|
3.29
|
3.71
|
3.71
|
|
3.62
|
26 803 614.56
|
2 133.00
|
|
|
|
3.30
|
3.24
|
3.42
|
3.38
|
|
3.34
|
9 858 663.26
|
977.00
|
|
|
|
3.33
|
3.22
|
3.43
|
3.30
|
|
3.32
|
9 804 968.39
|
1 285.00
|
|
|
|
3.39
|
3.25
|
3.45
|
3.37
|
|
3.37
|
10 033 574.33
|
1 321.00
|
|
|
|
3.29
|
3.29
|
3.47
|
3.39
|
|
3.41
|
7 093 775.73
|
881.00
|
|
|
|
3.34
|
3.19
|
3.40
|
3.29
|
|
3.31
|
8 879 023.86
|
1 043.00
|
|
|
|
3.31
|
3.24
|
3.50
|
3.43
|
|
3.37
|
13 172 846.08
|
1 371.00
|
Hub Girisim Sermayesi Yatirim Ortakligi AS, is a Turkey-based portfolio management company, primarily engaged in the management of capital market instruments traded in both domestic and international markets, as well as gold and other precious metals traded in organized markets, other than stock exchanges.
