|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.24
|
3.24
|
3.55
|
3.55
|
|
3.50
|
40 081 015.48
|
2 463.00
|
|
|
|
3.04
|
3.01
|
3.24
|
3.23
|
|
3.14
|
17 292 178.52
|
1 443.00
|
|
|
|
2.97
|
2.92
|
3.13
|
3.09
|
|
2.99
|
11 964 716.68
|
926.00
|
|
|
|
3.04
|
2.92
|
3.04
|
2.97
|
|
2.97
|
20 291 458.33
|
1 304.00
|
|
|
|
2.99
|
2.96
|
3.20
|
3.00
|
|
3.04
|
22 515 696.94
|
1 589.00
|
|
|
|
2.97
|
2.96
|
3.10
|
2.99
|
|
3.03
|
19 884 285.06
|
1 559.00
|
|
|
|
2.79
|
2.79
|
3.08
|
2.97
|
|
2.96
|
30 322 994.43
|
2 262.00
|
|
|
|
2.72
|
2.64
|
2.81
|
2.80
|
|
2.72
|
16 176 923.45
|
1 690.00
|
|
|
|
2.56
|
2.51
|
2.73
|
2.73
|
|
2.58
|
13 284 651.34
|
1 132.00
|
|
|
|
2.49
|
2.47
|
2.58
|
2.56
|
|
2.52
|
8 683 563.03
|
996.00
|
Hub Girisim Sermayesi Yatirim Ortakligi AS, is a Turkey-based portfolio management company, primarily engaged in the management of capital market instruments traded in both domestic and international markets, as well as gold and other precious metals traded in organized markets, other than stock exchanges.
