|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.67
|
4.50
|
4.91
|
4.81
|
|
4.75
|
33 204 082.94
|
2 740.00
|
|
|
|
4.32
|
4.32
|
4.68
|
4.67
|
|
4.58
|
35 811 283.66
|
2 499.00
|
|
|
|
4.14
|
4.08
|
4.39
|
4.30
|
|
4.21
|
20 266 177.32
|
1 542.00
|
|
|
|
4.17
|
4.08
|
4.29
|
4.14
|
|
4.13
|
19 192 861.04
|
1 401.00
|
|
|
|
4.23
|
4.06
|
4.46
|
4.20
|
|
4.16
|
21 543 053.69
|
1 748.00
|
|
|
|
4.07
|
4.00
|
4.29
|
4.23
|
|
4.05
|
24 279 831.21
|
2 044.00
|
|
|
|
4.22
|
4.05
|
4.40
|
4.19
|
|
4.27
|
24 481 178.73
|
1 959.00
|
|
|
|
4.10
|
4.10
|
4.35
|
4.22
|
|
4.23
|
21 566 858.12
|
1 752.00
|
|
|
|
4.09
|
4.00
|
4.26
|
4.20
|
|
4.12
|
24 723 460.19
|
2 245.00
|
|
|
|
3.81
|
3.75
|
4.10
|
4.09
|
|
3.96
|
29 969 316.98
|
2 413.00
|
Hub Girisim Sermayesi Yatirim Ortakligi AS, is a Turkey-based portfolio management company, primarily engaged in the management of capital market instruments traded in both domestic and international markets, as well as gold and other precious metals traded in organized markets, other than stock exchanges.
