|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.76
|
1.71
|
1.84
|
1.82
|
|
1.80
|
8 187 142.13
|
5 628.00
|
|
|
|
1.73
|
1.72
|
1.78
|
1.74
|
|
1.75
|
3 003 064.25
|
1 020.00
|
|
|
|
1.73
|
1.71
|
1.78
|
1.75
|
|
1.75
|
2 437 299.29
|
900.00
|
|
|
|
1.75
|
1.67
|
1.76
|
1.75
|
|
1.71
|
3 604 106.45
|
1 252.00
|
|
|
|
1.78
|
1.71
|
1.82
|
1.75
|
|
1.77
|
5 421 708.62
|
1 240.00
|
|
|
|
1.80
|
1.76
|
1.82
|
1.78
|
|
1.79
|
2 670 762.09
|
1 291.00
|
|
|
|
1.75
|
1.70
|
1.81
|
1.80
|
|
1.76
|
5 700 859.24
|
3 507.00
|
|
|
|
1.62
|
1.61
|
1.79
|
1.74
|
|
1.68
|
3 282 665.40
|
1 142.00
|
|
|
|
1.79
|
1.62
|
1.79
|
1.64
|
|
1.67
|
4 585 271.46
|
1 248.00
|
|
|
|
1.77
|
1.70
|
1.82
|
1.79
|
|
1.77
|
3 740 079.23
|
1 059.00
|
Hub Girisim Sermayesi Yatirim Ortakligi AS, is a Turkey-based portfolio management company, primarily engaged in the management of capital market instruments traded in both domestic and international markets, as well as gold and other precious metals traded in organized markets, other than stock exchanges.
