|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.63
|
2.50
|
2.63
|
2.50
|
|
2.55
|
19 097 978.10
|
2 424.00
|
|
|
|
2.60
|
2.60
|
2.77
|
2.63
|
|
2.68
|
19 156 693.40
|
2 104.00
|
|
|
|
2.77
|
2.60
|
2.77
|
2.60
|
|
2.68
|
20 124 355.02
|
2 386.00
|
|
|
|
2.80
|
2.72
|
2.91
|
2.77
|
|
2.80
|
27 888 980.84
|
3 064.00
|
|
|
|
2.85
|
2.73
|
2.97
|
2.86
|
|
2.86
|
31 751 907.11
|
3 205.00
|
|
|
|
2.63
|
2.55
|
2.91
|
2.89
|
|
2.74
|
41 346 535.16
|
3 744.00
|
|
|
|
2.68
|
2.55
|
2.76
|
2.65
|
|
2.63
|
29 407 180.27
|
3 280.00
|
|
|
|
2.80
|
2.62
|
2.90
|
2.71
|
|
2.72
|
39 891 515.35
|
3 993.00
|
|
|
|
2.57
|
2.50
|
2.80
|
2.80
|
|
2.73
|
43 615 489.55
|
4 334.00
|
|
|
|
2.32
|
2.22
|
2.57
|
2.57
|
|
2.46
|
39 019 536.75
|
3 821.00
|
Hub Girisim Sermayesi Yatirim Ortakligi AS, is a Turkey-based portfolio management company, primarily engaged in the management of capital market instruments traded in both domestic and international markets, as well as gold and other precious metals traded in organized markets, other than stock exchanges.
