|
|
|
|
Дата |
|---|
| 11:08 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.98
|
3.10
|
3.78
|
2.97
|
3.805
|
2.98
|
|
|
101 510.00
|
|
|
2.98
|
3.10
|
3.78
|
2.97
|
3.805
|
2.98
|
|
|
101 510.00
|
|
|
3.85
|
4.00
|
4.07
|
3.05
|
4.07
|
3.88
|
|
|
17 910.00
|
|
|
3.95
|
4.15
|
3.85
|
3.85
|
4.155
|
4.15
|
|
|
183 640.00
|
|
|
3.89
|
4.15
|
4.025
|
3.825
|
4.35
|
3.885
|
|
|
44 320.00
|
|
|
4.65
|
4.75
|
4.10
|
4.10
|
4.80
|
4.60
|
|
|
375 890.00
|
|
|
4.31
|
4.60
|
4.85
|
4.06
|
4.85
|
4.60
|
|
|
187 620.00
|
|
|
4.80
|
4.85
|
|
3.88
|
5.63
|
4.85
|
|
|
1 012 212.00
|
|
|
4.71
|
4.82
|
2.53
|
2.53
|
5.57
|
4.74
|
|
|
2 630 000.00
|
|
|
2.20
|
2.30
|
1.80
|
1.80
|
2.95
|
2.30
|
|
|
523 020.00
|
|
Huajun International Group Limited, formerly Huajun Holdings Limited, an investment holding company, manufactures and sells multi-color packaging products, carton boxes, books, brochures, and other paper products.
