|
|
|
|
Дата |
|---|
| 11:08 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.205
|
1.21
|
1.80
|
1.15
|
1.80
|
1.205
|
|
|
6 700 000.00
|
|
|
1.205
|
1.21
|
1.80
|
1.15
|
1.80
|
1.205
|
|
|
6 700 000.00
|
|
|
2.065
|
2.11
|
4.40
|
1.88
|
4.41
|
2.11
|
|
|
3 490 000.00
|
|
|
4.395
|
4.40
|
4.50
|
4.38
|
4.57
|
4.40
|
|
|
5 530 000.00
|
|
|
4.45
|
4.58
|
4.69
|
4.36
|
4.75
|
4.58
|
|
|
4 320 000.00
|
|
|
4.415
|
4.69
|
4.73
|
4.40
|
4.93
|
4.69
|
|
|
649 850.00
|
|
|
4.45
|
4.73
|
4.66
|
4.40
|
4.75
|
4.73
|
|
|
574 780.00
|
|
|
4.50
|
4.66
|
4.955
|
4.25
|
4.995
|
4.66
|
|
|
2 080 000.00
|
|
|
4.905
|
4.955
|
5.18
|
4.90
|
5.18
|
4.955
|
|
|
575 190.00
|
|
|
4.935
|
5.18
|
4.97
|
4.90
|
5.18
|
5.18
|
|
|
3 680 000.00
|
|
Huajun International Group Limited, formerly Huajun Holdings Limited, an investment holding company, manufactures and sells multi-color packaging products, carton boxes, books, brochures, and other paper products.
